≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887G 台新新光庚特一 / 乖離率河流圖(周)

2887G 台新新光庚特一

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2544.45-0.2-0.45%0.45%44.4544.4544.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106468.9萬811.31張/筆44.33N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84371.4萬571.47張/筆44.470 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.45%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

2887G 台新新光庚特一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4044.25-0.35-0.78%+1.14
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
26W3944.6+0.25+0.56%+2.27
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
26W3844.35+0.15+0.34%+1.95
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W3744.2+0.1+0.23%+1.83
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
26W3644.100%+1.8
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
26W3544.100%+2.01
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
26W3444.1-0.05-0.11%+2.29
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
26W3344.15+0.4+0.91%+2.67
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26W3243.75+0.5+1.16%+2.05
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
26W3143.25+0.5+1.17%+1.11
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
26W3042.75+0.15+0.35%+0.1
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
26W2942.6+0.05+0.12%-0.19
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
26W2842.55+0.1+0.24%-0.29
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
26W2742.45-0.7-1.62%-0.52
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
26W2643.1500%+1.24
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
26W2543.15+0.1+0.23%+1.52
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
26W2443.05+0.1+0.23%+1.64
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
26W2342.95+0.4+0.94%+1.8
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2242.55-0.1-0.23%+1.28
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
26W2142.65+0.2+0.47%+1.81
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26W2042.45-0.1-0.24%+1.58
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
26W1942.55+0.2+0.47%+2.28
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
26W1842.35-0.05-0.12%+2.32
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
26W1742.4-0.1-0.24%+2.94
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
26W1642.5-0.05-0.12%+3.75
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
26W1542.55+0.75+1.79%+4.46
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
26W1441.8+0.2+0.48%+3.18
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
26W1341.6+0.4+0.97%+3.11
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
26W1241.2+0.25+0.61%+2.53
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
26W1140.95+0.35+0.86%+2.3
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
26W1040.6-0.4-0.98%+1.82
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
26W0941-0.3-0.73%+3.27
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26W0741.3+1.3+3.25%+4.61
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
26W0640+0.2+0.5%+1.9
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
26W0539.8+0.05+0.13%+1.89
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
26W0439.75+0.25+0.63%+2.33
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0339.500%+2.27
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
26W0239.5-0.15-0.38%+2.82
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
26W0139.6500%+3.76
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
25W5239.65+0.15+0.38%+4.34
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W5139.5+0.3+0.77%+4.56
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
25W5039.2+0.3+0.77%+4.37
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W4938.9+0.55+1.43%+4.13
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
25W4838.35+0.2+0.52%+3.13
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
25W4738.15-0.2-0.52%+2.98
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
25W4638.35+0.85+2.27%+3.86
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
25W4537.5+0.5+1.35%+1.97
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W4437+0.15+0.41%+0.9
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
25W4336.85+0.05+0.14%+0.78
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25W4236.8-0.05-0.14%+0.88
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
25W4136.85-0.05-0.14%
25W4036.9+0.15+0.41%
25W3936.75+0.1+0.27%
25W3836.65+0.05+0.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3736.6-0.05-0.14%
25W3636.65+0.1+0.27%
25W3536.5500%
25W3436.55+0.1+0.27%
25W3336.45+0.35+0.97%
25W3236.1+0.45+1.26%
25W3135.65-0.1-0.28%
25W3035.75-0.75-2.05%