≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / 乖離率河流圖(周)

2887F 台新新光戊特二

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5545.5500%0.11%45.5545.5545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1879.95萬19925股/筆45.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111503.9萬641.73張/筆45.54-0.05 (-0.11%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

2887F 台新新光戊特二 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4045.55-0.1-0.22%-0.44
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
26W3945.6500%-0.3
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
26W3845.65-0.05-0.11%-0.58
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
26W3745.7-0.1-0.22%-0.71
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
26W3645.8+0.05+0.11%-0.66
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
26W3545.75-0.05-0.11%-0.94
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
26W3445.8+0.05+0.11%-1
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
26W3345.75-0.05-0.11%-1.35
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
26W3245.800%-1.52
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
26W3145.8-0.15-0.33%-1.81
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
26W3045.95+0.15+0.33%-1.78
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
26W2945.8+0.05+0.11%-2.35
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
26W2845.75-0.3-0.65%-2.76
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
26W2746.05-1.25-2.64%-2.47
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
26W2647.3+0.2+0.42%-0.05
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
26W2547.1+0.4+0.86%-0.47
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
26W2446.7-0.15-0.32%-1.3
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
26W2346.85+0.1+0.21%-1.01
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2246.75-0.55-1.16%-1.24
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
26W2147.3-0.15-0.32%-0.24
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
26W2047.45-0.15-0.32%-0.04
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
26W1947.600%+0.27
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
26W1847.6+0.1+0.21%+0.28
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
26W1747.5-0.15-0.31%+0.19
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
26W1647.65-0.3-0.63%+0.54
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.35
26W1547.95+0.5+1.05%+1.23
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
26W1447.45+0.15+0.32%+0.32
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W1347.3+0.3+0.64%+0.16
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
26W1247+0.15+0.32%-0.33
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
26W1146.85-0.15-0.32%-0.48
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
26W1047-0.75-1.57%-0.02
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.82
26W0947.75-0.25-0.52%+1.72
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
26W0748+0.5+1.05%+2.56
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
26W0647.5-0.05-0.11%+1.99
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
26W0547.55+0.75+1.6%+2.46
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
26W0446.8-0.55-1.16%+1.32
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0347.35+0.1+0.21%+2.88
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
26W0247.25+0.15+0.32%+3.2
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
26W0147.1+0.65+1.4%+3.4
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
25W5246.45+0.05+0.11%+2.46
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.94
63.47
25W5146.4+0.4+0.87%+2.71
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
25W504600%+2.16
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
25W4946-0.1-0.22%+2.47
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W4846.1+0.15+0.33%+2.96
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
25W4745.95+0.95+2.11%+2.92
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
25W4645-0.35-0.77%+1.08
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
25W4545.35+0.6+1.34%+2.01
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
25W4444.75+0.15+0.34%+0.94
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.64
62.07
25W4344.6+0.35+0.79%+0.83
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
25W4244.25+0.05+0.11%+0.23
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25W4144.2-0.1-0.23%+0.16
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
25W4044.3-0.1-0.23%+0.4
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W3944.4-0.05-0.11%+0.37
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
25W3844.45+0.2+0.45%+0.25
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3744.25-0.2-0.45%-0.4
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
25W3644.4500%-0.22
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
25W3544.45+0.15+0.34%-0.45
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
25W3444.3+0.1+0.23%-1.03
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
25W3344.2+0.45+1.03%-1.53
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
25W3243.75+0.35+0.81%-2.87
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
25W3143.4-0.15-0.34%-4.05
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
25W3043.55-0.45-1.02%-4.25
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
25W2944-0.1-0.23%-3.81
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
25W2844.1-1.7-3.71%-3.99
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
25W2745.8+0.1+0.22%-0.63
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
25W2645.7+0.1+0.22%-1.11
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
25W2545.6-0.2-0.44%-1.59
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
25W2445.800%-1.48
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
25W2345.8-0.1-0.22%-1.71
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
25W2245.9-0.05-0.11%-1.75
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
25W2145.95-0.25-0.54%-1.85
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
25W2046.200%-1.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1946.2-0.45-0.96%-1.65
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W1846.65-0.3-0.64%-0.85
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25W1746.95+0.5+1.08%-0.26
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
25W1646.45+0.25+0.54%-1.33
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
25W1546.2-1.15-2.43%-1.97
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
25W1447.35+0.05+0.11%+0.37
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
25W1347.3-0.3-0.63%+0.46
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
25W1247.6+0.4+0.85%+1.33
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W1147.2-0.15-0.32%+0.76
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
25W1047.35+0.15+0.32%+1.28
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
25W0947.2+0.1+0.21%+1.22
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
25W0847.1-0.05-0.11%+1.27
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
25W0747.1500%+1.62
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
25W0647.15+0.2+0.43%+1.89
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
25W0446.95-0.05-0.11%+1.64
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
25W0347-0.1-0.21%+1.94
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
25W0247.1+0.25+0.53%+2.34
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W0146.85+0.7+1.52%+1.98
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5246.15+0.25+0.54%+0.56
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
24W5145.9+0.05+0.11%+0.03
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
24W5045.85-0.15-0.33%-0.1
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
24W4946+0.2+0.44%+0.23
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
24W4845.8+0.15+0.33%-0.17
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
24W4745.65+0.05+0.11%-0.5
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
24W4645.600%-0.62
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
24W4545.6-0.45-0.98%-0.69
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
24W4446.05+0.25+0.55%+0.26
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
24W4345.8-0.15-0.33%-0.29
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
24W4245.95-0.1-0.22%+0.03
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
24W4146.05-0.15-0.32%+0.25
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
24W4046.2+0.1+0.22%+0.62
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
24W3946.1+0.1+0.22%+0.48
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
24W3846+0.15+0.33%+0.06
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
24W3745.85+0.1+0.22%-0.58
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
24W3645.75-0.1-0.22%-1.04
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
24W3545.85+0.15+0.33%-1.09
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3445.7-0.3-0.65%-1.66
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
24W3346+0.2+0.44%-1.35
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
24W3245.8-0.3-0.65%-2.03
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.77
65.45
24W3146.1+0.3+0.66%-1.65
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
24W3045.8-0.15-0.33%-2.45
28.17
32.86
37.56
42.26
46.95
51.64
56.34
61.04
65.73
24W2945.95+0.15+0.33%-2.24
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
24W2845.8+0.05+0.11%-2.62
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
24W2745.75-1.55-3.28%-2.8
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
24W2647.3-0.55-1.15%+0.47
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24W2547.85+0.5+1.06%+1.9
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
24W2447.3500%+1.16
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
24W2347.35-0.05-0.11%+1.39
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
24W2247.4-0.35-0.73%+1.72
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
24W2147.75+0.2+0.42%+2.71
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
24W2047.55+0.15+0.32%+2.6
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
24W1947.4+0.3+0.64%+2.52
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
24W1847.1+0.6+1.29%+2.08
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
24W1746.5+0.15+0.32%+0.94
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1646.35+0.1+0.22%+0.71
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
24W1546.25+0.4+0.87%+0.59
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
24W1445.85+0.1+0.22%-0.18
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
24W1345.75-0.15-0.33%-0.36
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
24W1245.9-0.05-0.11%-0.02
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
24W1145.95-0.1-0.22%+0.08
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
24W1046.05+0.1+0.22%+0.31
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
24W0945.95+0.05+0.11%+0.12
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
24W0845.9-0.2-0.43%+0.03
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
24W0746.1-0.05-0.11%+0.48
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
24W0646.1500%+0.63
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
24W0546.15+0.2+0.44%+0.73
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
24W0445.95+0.2+0.44%+0.39
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
24W0345.75+0.1+0.22%-0.02
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
24W0245.6500%-0.24
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
24W0145.6500%-0.29
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
23W5245.65-0.35-0.76%-0.34
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
23W5146+0.15+0.33%+0.33
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5045.85-0.05-0.11%-0.04
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
23W4945.9+0.05+0.11%-0.01
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.27
23W4845.85+0.05+0.11%-0.15
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
23W4745.8-0.05-0.11%-0.29
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
23W4645.85+0.3+0.66%-0.18
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
23W4545.5500%-0.85
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
23W4445.55-0.25-0.55%-0.98
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
23W4345.800%-0.58
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.88
64.49
23W4245.8-0.1-0.22%-0.66
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
23W4145.9-0.1-0.22%-0.51
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
23W4046-0.2-0.43%-0.36
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
23W3946.2-0.05-0.11%-0.01
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
23W3846.25-0.05-0.11%-0.23
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
23W3746.3+0.2+0.43%-0.44
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
23W3646.1+0.05+0.11%-1.13
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
23W3546.05+0.3+0.66%-1.56
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
23W3445.75-0.25-0.54%-2.56
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
23W3346-0.3-0.65%-2.43
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3246.3-0.1-0.22%-2.19
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
23W3146.4+0.1+0.22%-2.34
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
23W3046.3+0.1+0.22%-2.91
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
23W2946.2-0.1-0.22%-3.51
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
23W2846.3-0.2-0.43%-3.68
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
23W2746.5-1.7-3.53%-3.62
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
23W2648.2+0.05+0.1%-0.44
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
23W2548.15+0.25+0.52%-0.62
29.07
33.91
38.76
43.6
48.45
53.3
58.14
62.98
67.83
23W2447.9-0.2-0.42%-1.17
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
23W2348.1-0.2-0.41%-0.89
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
23W2248.3+0.05+0.1%-0.61
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
23W2148.25-0.25-0.52%-0.87
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
23W2048.5-0.05-0.1%-0.52
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
23W1948.55-0.15-0.31%-0.43
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
23W1848.7-0.1-0.2%-0.09
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
23W1748.8+0.15+0.31%+0.17
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
23W1648.65+0.05+0.1%-0.06
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
23W1548.6-0.1-0.21%-0.05
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1448.7+0.05+0.1%+0.25
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
23W1348.65+0.25+0.52%+0.36
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
23W1248.4-0.3-0.62%+0.07
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
23W1148.7-0.25-0.51%+0.93
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
23W1048.95-0.35-0.71%+1.81
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
23W0949.300%+3.06
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
23W0849.3+0.75+1.54%+3.71
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
23W0748.55+0.2+0.41%+2.81
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
23W0648.3500%+2.9
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
23W0548.35+0.05+0.1%+3.38
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
23W0348.3+0.35+0.73%+3.71
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
23W0247.95-0.05-0.1%+3.26
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
23W0148+0.6+1.27%+3.44
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
22W5347.4+0.2+0.42%+2.07
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
22W5247.2+0.3+0.64%+1.46
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
22W5146.9+0.4+0.86%+0.52
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
22W5046.5+0.7+1.53%-0.73
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
22W4945.8+0.4+0.88%-2.71
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4845.4+0.2+0.44%-4.19
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
22W4745.2-0.3-0.66%-5.3
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
22W4645.500%-5.41
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
22W4545.5-0.3-0.66%-6.05
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
22W4445.8-0.7-1.51%-6.07
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
22W4346.5-1.05-2.21%-5.24
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
22W4247.55-0.9-1.86%-3.57
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
22W4148.4500%-2.05
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
22W4048.45-0.55-1.12%-2.2
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
22W3949-0.3-0.61%-1.56
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
22W3849.3-0.25-0.5%-1.29
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
22W3749.55-0.25-0.5%-1.11
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
22W3649.8-0.1-0.2%-0.9
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
22W3549.9-0.1-0.2%-0.94
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
22W3450+0.2+0.4%-0.97
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
22W3349.8+0.05+0.1%-1.57
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
22W3249.75-0.15-0.3%-1.9
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
22W3149.9+0.3+0.6%-1.91
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3049.6+0.1+0.2%-2.76
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
22W2949.500%-3.26
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
22W2849.5-2-3.88%-3.58
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
22W2751.5+0.3+0.59%-0.01
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
22W2651.2-0.2-0.39%-0.63
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
22W2551.400%-0.33
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
22W2451.400%-0.37
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
22W2351.400%-0.45
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
22W2251.400%-0.54
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
22W2151.4+0.1+0.19%-0.61
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
22W2051.3-0.5-0.97%-0.85
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
22W1951.8+0.1+0.19%+0.06
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
22W1851.700%-0.15
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
22W1751.700%-0.15
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
22W1651.700%-0.15
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
22W1551.700%-0.15
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
22W1451.7-0.1-0.19%-0.18
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
22W1351.8+0.1+0.19%-0.01
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1251.7-0.2-0.39%-0.21
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
22W1151.9-0.1-0.19%+0.16
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
22W1052+0.1+0.19%+0.36
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
22W0951.9+0.2+0.39%+0.18
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
22W0851.700%-0.22
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
22W0751.7-0.2-0.39%-0.24
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W0551.9+0.2+0.39%+0.19
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W0451.700%-0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
22W0351.700%-0.01
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
22W0251.7-0.2-0.39%+0.16
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
22W0151.900%+0.7
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
21W5251.9+0.1+0.19%+0.91
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
21W5151.800%+0.91
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
21W5051.8-0.1-0.19%+1.1
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
21W4951.900%+1.47
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
21W4851.9-0.1-0.19%+1.63
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
21W4752+0.2+0.39%+1.99
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
21W4651.8+0.4+0.78%+1.85
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4551.4+0.1+0.19%+1.24
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
21W4451.3+0.2+0.39%+0.91
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
21W4351.1+0.6+1.19%+0.35
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
21W4250.5-0.2-0.39%-1.04
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
21W4150.7+0.2+0.4%-0.99
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69