≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / 乖離率河流圖(周)

2887E 台新新光戊特一

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.348.4-0.1-0.21%0.31%48.4548.4548.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2111,021萬1131.87張/筆48.38N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155750.8萬1251.24張/筆48.380 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.21%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

2887E 台新新光戊特一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4048.3-0.25-0.51%-0.7
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
26W3948.55+0.05+0.1%-0.28
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
26W3848.5-0.05-0.1%-0.73
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
26W3748.55-0.1-0.21%-0.97
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
26W3648.6500%-1.03
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
26W3548.65-0.05-0.1%-1.34
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
26W3448.7-0.05-0.1%-1.59
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
26W3348.7500%-1.85
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
26W3248.75+0.05+0.1%-2.27
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.85
69.83
26W3148.7-0.05-0.1%-2.78
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
26W3048.75+0.1+0.21%-3.1
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
26W2948.65-0.2-0.41%-3.67
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
26W2848.8500%-3.68
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
26W2748.85-1.95-3.84%-4.01
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
26W2650.8+0.1+0.2%-0.47
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
26W2550.7+0.5+1%-0.63
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
26W2450.2-0.5-0.99%-1.54
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
26W2350.7-0.2-0.39%-0.56
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2250.9-0.2-0.39%-0.09
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
26W2151.1-0.4-0.78%+0.41
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
26W2051.500%+1.36
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
26W1951.500%+1.58
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
26W1851.5+0.2+0.39%+1.83
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
26W1751.3-0.1-0.19%+1.67
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
26W1651.4+0.3+0.59%+2.09
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26W1551.1+0.3+0.59%+1.71
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
26W1450.8+0.2+0.4%+1.23
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
26W1350.6+0.4+0.8%+0.97
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
26W1250.200%+0.32
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
26W1150.200%+0.38
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
26W1050.200%+0.52
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
26W0950.2+0.2+0.4%+0.73
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
26W0750-0.1-0.2%+0.54
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
26W0650.1+0.2+0.4%+0.94
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
26W0549.9-0.05-0.1%+0.73
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
26W0449.95+0.05+0.1%+1
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0349.9-0.1-0.2%+1.08
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.17
69.11
26W0250-0.3-0.6%+1.45
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
26W0150.3+0.35+0.7%+2.27
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
25W5249.95+0.3+0.6%+1.81
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
25W5149.65-0.1-0.2%+1.43
29.37
34.26
39.16
44.06
48.95
53.84
58.74
63.64
68.53
25W5049.75+0.45+0.91%+1.8
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
25W4949.3+0.4+0.82%+1.07
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
25W4848.9+0.1+0.2%+0.38
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
25W4748.8+0.05+0.1%+0.23
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.29
68.16
25W4648.75-0.1-0.2%+0.16
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
25W4548.85+0.05+0.1%+0.36
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
25W4448.800%+0.32
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
25W4348.8-0.05-0.1%+0.42
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
25W4248.85+0.15+0.31%+0.56
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
25W4148.700%+0.21
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
25W4048.7+0.2+0.41%+0.13
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
25W3948.5-0.1-0.21%-0.57
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
25W3848.6+0.05+0.1%-0.64
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3748.55+0.05+0.1%-1
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
25W3648.5-0.05-0.1%-1.37
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
25W3548.55-0.05-0.1%-1.56
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
25W3448.6-0.2-0.41%-1.74
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
25W3348.8+0.4+0.83%-1.61
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25W3248.4+0.2+0.41%-2.69
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
25W3148.2-0.35-0.72%-3.44
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
25W3048.55-0.6-1.22%-3.14
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
25W2949.15-0.05-0.1%-2.31
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
25W2849.2-1.3-2.57%-2.49
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
25W2750.5+0.2+0.4%-0.14
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
25W2650.3+0.1+0.2%-0.68
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
25W2550.2-0.1-0.2%-1.09
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
25W2450.3-0.1-0.2%-1.13
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W2350.400%-1.16
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
25W2250.400%-1.36
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
25W2150.4-0.2-0.4%-1.53
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
25W2050.6-0.1-0.2%-1.31
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1950.7-0.2-0.39%-1.24
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
25W1850.9-0.1-0.2%-0.97
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W175100%-0.85
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
25W1651+0.3+0.59%-0.88
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
25W1550.7-0.8-1.55%-1.51
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
25W1451.5-0.2-0.39%-0.07
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
25W1351.7-0.1-0.19%+0.33
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
25W1251.800%+0.58
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W1151.8+0.1+0.19%+0.69
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
25W1051.7+0.1+0.19%+0.61
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
25W0951.6+0.1+0.19%+0.46
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
25W0851.500%+0.36
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
25W0751.500%+0.44
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
25W0651.5+0.1+0.19%+0.5
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
25W0451.4+0.2+0.39%+0.36
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
25W0351.2-0.1-0.19%0
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W0251.3-0.2-0.39%+0.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W0151.5+0.1+0.19%+0.62
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5251.4+0.1+0.19%+0.47
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
24W5151.3+0.2+0.39%+0.3
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
24W5051.1+0.1+0.2%-0.06
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
24W4951-0.4-0.78%-0.26
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
24W4851.4+0.4+0.78%+0.45
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
24W475100%-0.27
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
24W4651-0.1-0.2%-0.3
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
24W4551.100%-0.17
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
24W4451.1-0.1-0.2%-0.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W4351.200%-0.03
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
24W4251.2+0.1+0.2%+0.02
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24W4151.1-0.1-0.2%-0.14
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
24W4051.200%+0.08
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
24W3951.2+0.1+0.2%+0.11
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
24W3851.100%-0.29
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
24W3751.1-0.4-0.78%-0.51
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
24W3651.5+0.5+0.98%+0.01
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
24W3551-0.2-0.39%-1.1
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3451.2-0.2-0.39%-0.94
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
24W3351.4+0.1+0.19%-0.76
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
24W3251.300%-1.1
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
24W3151.3+0.4+0.79%-1.26
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
24W3050.900%-2.2
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
24W2950.9-0.1-0.2%-2.43
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
24W285100%-2.47
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
24W2751-1.5-2.86%-2.64
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
24W2652.5-0.1-0.19%+0.09
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
24W2552.6-0.2-0.38%+0.4
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
24W2452.8+0.3+0.57%+0.93
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
24W2352.500%+0.5
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
24W2252.5-0.1-0.19%+0.62
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
24W2152.6+0.2+0.38%+0.93
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
24W2052.400%+0.66
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
24W1952.4-0.1-0.19%+0.78
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
24W1852.500%+1.1
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
24W1752.500%+1.23
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1652.5+0.3+0.57%+1.35
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W1552.2+0.3+0.58%+0.92
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
24W1451.9+0.2+0.39%+0.51
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
24W1351.7+0.1+0.19%+0.25
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
24W1251.6-0.2-0.39%+0.15
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
24W1151.8+0.1+0.19%+0.64
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
24W1051.700%+0.58
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24W0951.7-0.1-0.19%+0.67
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
24W0851.8+0.2+0.39%+0.97
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W0751.600%+0.72
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
24W0651.600%+0.84
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
24W0551.6-0.1-0.19%+0.96
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
24W0451.7+0.2+0.39%+1.3
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
24W0351.5+0.4+0.78%+1.06
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
24W0251.1+0.1+0.2%+0.39
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24W0151-0.1-0.2%+0.24
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
23W5251.1+0.2+0.39%+0.48
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
23W5150.900%+0.12
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5050.9-0.2-0.39%+0.08
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
23W4951.1+0.1+0.2%+0.39
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W4851+0.1+0.2%+0.21
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
23W4750.9+0.1+0.2%+0.06
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
23W4650.800%-0.03
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
23W4550.8+0.1+0.2%+0.1
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
23W4450.700%+0.01
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.97
23W4350.700%+0.11
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
23W4250.7-0.1-0.2%+0.21
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
23W4150.8+0.1+0.2%+0.59
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
23W4050.7-0.2-0.39%+0.58
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
23W3950.9-0.3-0.59%+1.17
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
23W3851.2-0.2-0.39%+1.73
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
23W3751.4+0.4+0.78%+2.23
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
23W3651+0.3+0.59%+1.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
23W3550.7+0.5+1%+1.1
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
23W3450.2+0.25+0.5%+0.13
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
23W3349.95-0.15-0.3%-0.4
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3250.1+0.1+0.2%-0.21
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
23W3150-0.1-0.2%-0.55
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
23W3050.1+0.6+1.21%-0.47
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
23W2949.5-0.05-0.1%-1.77
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
23W2849.55+0.1+0.2%-1.87
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
23W2749.45-1.65-3.23%-2.25
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
23W2651.1+0.5+0.99%+0.8
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
23W2550.6+0.3+0.6%-0.17
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
23W2450.3-0.1-0.2%-0.86
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
23W2350.4-0.1-0.2%-0.83
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
23W2250.5+0.1+0.2%-0.77
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
23W2150.4-0.3-0.59%-1.1
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
23W2050.7-0.3-0.59%-0.66
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
23W1951+0.2+0.39%-0.15
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
23W1850.800%-0.57
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
23W1750.800%-0.66
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
23W1650.800%-0.75
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
23W1550.800%-0.84
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1450.8-0.2-0.39%-0.93
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
23W1351-0.3-0.58%-0.66
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
23W1251.3-0.1-0.19%-0.06
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
23W1151.4+0.1+0.19%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W1051.3-0.1-0.19%+0.12
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
23W0951.400%+0.53
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
23W0851.4+0.2+0.39%+0.88
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
23W0751.200%+0.89
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
23W0651.2-0.2-0.39%+1.43
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
23W0551.400%+2.43
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
23W0351.400%+3.13
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
23W0251.400%+3.67
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
23W0151.4-0.2-0.39%+4.04
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
22W5351.6+0.7+1.38%+4.66
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
22W5250.900%+3.46
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
22W5150.9+0.3+0.59%+3.54
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
22W5050.6+0.7+1.4%+2.85
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
22W4949.9+0.8+1.63%+1.32
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4849.1+0.4+0.82%-0.6
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
22W4748.7+1+2.1%-1.79
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
22W4647.7+0.35+0.74%-4.24
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
22W4547.35+0.35+0.74%-5.54
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
22W4447-1-2.08%-6.86
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
22W4348-1.1-2.24%-5.55
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
22W4249.1-1-2%-3.88
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
22W4150.1-0.1-0.2%-2.25
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
22W4050.2-0.2-0.4%-2.25
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
22W3950.4-1-1.95%-2.34
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
22W3851.4+0.1+0.19%-0.88
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
22W3751.3-0.5-0.97%-1.38
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
22W3651.8+0.2+0.39%-0.75
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
22W3551.600%-1.37
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
22W3451.6-0.2-0.39%-1.61
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
22W3351.8+0.1+0.19%-1.43
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
22W3251.700%-1.84
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
22W3151.7+0.3+0.58%-2.07
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3051.4+0.1+0.19%-2.86
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
22W2951.3-0.1-0.19%-3.35
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
22W2851.4-2.1-3.93%-3.44
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
22W2753.5-0.1-0.19%+0.23
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
22W2653.6+0.1+0.19%+0.45
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
22W2553.5-0.1-0.19%+0.32
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
22W2453.6+0.2+0.37%+0.56
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
22W2353.4+0.1+0.19%+0.27
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
22W2253.3+0.3+0.57%+0.1
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
22W2153-0.3-0.56%-0.43
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
22W2053.300%+0.09
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
22W1953.300%+0.1
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
22W1853.3-0.2-0.37%+0.14
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22W1753.5+0.2+0.38%+0.55
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
22W1653.300%+0.23
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
22W1553.300%+0.26
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
22W1453.3+0.1+0.19%+0.29
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
22W1353.2+0.1+0.19%+0.13
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1253.1+0.1+0.19%-0.03
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
22W1153-0.3-0.56%-0.2
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
22W1053.3+0.2+0.38%+0.36
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
22W0953.1-0.2-0.38%+0.01
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
22W0853.3+0.1+0.19%+0.41
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
22W0753.2+0.2+0.38%+0.28
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
22W0553-0.1-0.19%-0.04
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
22W0453.100%+0.22
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
22W0353.100%+0.32
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
22W0253.100%+0.44
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
22W0153.100%+0.57
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
21W5253.1+0.1+0.19%+0.71
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
21W515300%+0.67
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
21W505300%+0.83
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
21W4953-0.1-0.19%+1.01
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
21W4853.1+0.1+0.19%+1.37
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
21W4753+0.1+0.19%+1.38
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
21W4652.9+0.1+0.19%+1.48
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4552.8+0.3+0.57%+1.51
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
21W4452.5+0.1+0.19%+0.83
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
21W4352.4+0.1+0.19%+0.46
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
21W4252.3+0.1+0.19%+0.13
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
21W4152.2+0.1+0.19%-0.21
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23