≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 乖離率河流圖(周)

2493 揚博

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196.5197-0.5-0.25%3.55%198202195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4192.81億3,033468股/筆198.38.0837.572.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9891.95億3,285301張/筆197.2-0.5 (-0.25%)

連續漲跌: 連2跌  ( -1元 / -0.51%)

財報評分: 最新62分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

2493 揚博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40196.5+5.5+2.88%-1.77
120
140
160
180
200
220
240
260
280.1
26W39191-1.5-0.78%-8.65
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
26W38192.5+19+11%-10.6
129.2
150.7
172.2
193.8
215.3
236.8
258.4
279.9
301.4
26W37173.5-8-4.41%-21.7
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.2
26W36181.500%-19
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.4
313.8
26W35181.5+5+2.83%-18.9
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
26W34176.5-36-16.9%-20.6
133.3
155.5
177.8
200
222.2
244.4
266.6
288.8
311.1
26W33212.5-2.5-1.16%-3.05
131.5
153.4
175.4
197.3
219.2
241.1
263
285
306.9
26W32215+33+18.1%+0.78
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
26W31182-30.5-14.4%-12
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
26W30212.5+1+0.47%+5
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
26W29211.5-62.5-22.8%+8.35
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
26W28274-40-12.7%+44.4
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
26W27314+42+15.4%+76.6
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
26W26272-1.5-0.55%+68.3
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
26W25273.5+66.5+32.1%+83
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
26W24207+29+16.3%+50.7
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
26W23178+18+11.2%+37.5
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22160+22.5+16.4%+29.2
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
26W21137.5+1+0.73%+13.6
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
26W20136.5+5+3.8%+15
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.3
166.1
26W19131.5+8.5+6.91%+13.1
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
26W18123+4+3.36%+7.42
68.7
80.15
91.6
103
114.5
126
137.4
148.9
160.3
26W17119-22-15.6%+4.49
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
26W16141+22+18.5%+23.5
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
26W15119+15.5+15%+5.42
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
26W14103.5-10-8.81%-8.66
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
26W13113.5-2.5-2.16%-0.44
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
26W12116+12+11.5%+2.86
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
26W11104-1-0.95%-6.98
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
26W10105-19.5-15.7%-6.15
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
26W09124.5+18.5+17.5%+12.1
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
26W07106+1+0.95%-2.1
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
26W06105-4-3.67%-1.94
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
26W05109-6-5.22%+2.94
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
26W04115-8-6.5%+10.1
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03123-1-0.81%+19.9
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
26W02124-0.5-0.4%+23.8
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
26W01124.5+12+10.7%+26.9
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.6
137.4
25W52112.5+15+15.4%+16.7
57.83
67.47
77.11
86.75
96.38
106
115.7
125.3
134.9
25W5197.5-6-5.8%+1.6
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
25W50103.5-1.5-1.43%+6.49
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.4
136.1
25W49105+11.2+11.9%+6.43
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.3
138.1
25W4893.8+5.1+5.75%-7.06
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
25W4788.7-1.8-1.99%-17.1
64.16
74.86
85.55
96.24
106.9
117.6
128.3
139
149.7
25W4690.5+1+1.12%-19.1
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
25W4589.5-1.2-1.32%-22.3
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
25W4490.7-0.2-0.22%-23.9
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
25W4390.9-0.3-0.33%-24
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
25W4291.2-6-6.17%-24.1
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
25W4197.2-4.8-4.71%-19.4
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
25W40102-5-4.67%-15.3
72.3
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
25W39107-6.5-5.73%-10.9
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
25W38113.5-9-7.35%-4.87
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37122.5-12-8.92%+3.88
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
25W36134.5-37.5-21.8%+15.8
69.69
81.3
92.92
104.5
116.1
127.8
139.4
151
162.6
25W35172+19.5+12.8%+51.4
68.16
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
25W34152.5+18+13.4%+41.4
64.72
75.5
86.29
97.08
107.9
118.6
129.4
140.2
151
25W33134.5-7-4.95%+30
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
25W32141.5+46.3+48.6%+41.1
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
25W3195.2-2.7-2.76%-1.14
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
25W3097.9+0.8+0.82%+2.18
57.49
67.07
76.65
86.23
95.82
105.4
115
124.6
134.1
25W2997.1+0.9+0.94%+2.39
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
25W2896.2-0.3-0.31%+2.29
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
25W2796.5-0.7-0.72%+3.91
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
25W2697.2+1.8+1.89%+5
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
25W2595.4-4-4.02%+3.3
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
25W2499.4-2.1-2.07%+7.41
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
25W23101.5+4.2+4.32%+9.66
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
25W2297.3+1.9+1.99%+5.85
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
25W2195.4+2.4+2.58%+3.84
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
25W2093+3.2+3.56%+0.94
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1989.8+0.9+1.01%-2.96
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
25W1888.9+3.8+4.47%-4.58
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
25W1785.1-1.8-2.07%-9.32
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
25W1686.9+6+7.42%-8.04
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
25W1580.9-11.7-12.6%-15.1
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
25W1492.6-1.8-1.91%-3.83
57.78
67.4
77.03
86.66
96.29
105.9
115.6
125.2
134.8
25W1394.4-3.4-3.48%-2.35
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
25W1297.8-1.9-1.91%+1.11
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.8
135.4
25W1199.7+6.5+6.97%+3.14
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
25W1093.2-3.4-3.52%-3.88
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
25W0996.6-2.3-2.33%-1.26
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
25W0898.9+0.7+0.71%+0.12
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
25W0798.2+0.2+0.2%-1.14
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
25W0698+0.3+0.31%-2.76
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
25W0497.7+4.1+4.38%-4.8
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
25W0393.6-3-3.11%-9.96
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
25W0296.6+2.1+2.22%-7.89
62.92
73.41
83.9
94.38
104.9
115.4
125.8
136.3
146.8
25W0194.5-3-3.08%-10.2
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5297.5+2.3+2.42%-6.95
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
24W5195.2-1.8-1.86%-8.56
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
24W5097-6.5-6.28%-6.37
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
24W49103.5-1-0.96%+0.43
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
24W48104.5-4.5-4.13%+2.79
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
24W47109+3+2.83%+8.55
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
24W46106-11-9.4%+7.24
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
24W45117-5-4.1%+20
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
24W44122+7+6.09%+28.8
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
24W43115+9.5+9%+25.2
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
24W42105.5+4+3.94%+17.8
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
24W41101.5+13.1+14.8%+15.2
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
24W4088.4-0.5-0.56%+1.13
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
24W3988.9+0.4+0.45%+0.8
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
24W3888.5-1.5-1.67%-0.19
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
24W3790+4.7+5.51%+0.89
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
24W3685.3-3-3.4%-4.69
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
24W3588.3-0.3-0.34%-2.07
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3488.6+0.4+0.45%-1.99
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
24W3388.2+6.7+8.22%-2.67
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
24W3281.5-2.6-3.09%-10.4
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
24W3184.1-0.9-1.06%-8.42
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
24W3085-2.5-2.86%-8.58
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
24W2987.5-4.6-4.99%-6.91
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
24W2892.1-6.4-6.5%-2.61
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
24W2798.5+3.4+3.58%+2.99
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
24W2695.1-0.4-0.42%-0.25
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
24W2595.5+1.7+1.81%+0.66
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
24W2493.8-0.2-0.21%-0.81
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
24W2394+2.7+2.96%-0.17
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
24W2291.3-0.1-0.11%-2.59
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.9
131.2
24W2191.4-1.9-2.04%-2.41
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
24W2093.3+1.1+1.19%-0.4
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
24W1992.2-6.8-6.87%-1.11
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
24W1899+0.8+0.81%+6.74
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
24W1798.2+3.2+3.37%+7.21
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1695-11-10.4%+5.22
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
24W15106+11.4+12.1%+18.9
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
24W1494.6+5.5+6.17%+8.56
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
24W1389.1-2.4-2.62%+3.62
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
24W1291.5+3+3.39%+7.37
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
24W1188.5+0.1+0.11%+5.13
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
24W1088.4-1.9-2.1%+5.9
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
24W0990.3-1.4-1.53%+9.46
49.5
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
24W0891.7+4.2+4.8%+12.6
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
24W0787.5+1.6+1.86%+9.05
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
24W0685.9+1.9+2.26%+8.28
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
24W0584+2.8+3.45%+7.15
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
24W0481.2+1.2+1.5%+4.78
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
24W0380-0.1-0.12%+4.19
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
24W0280.1+0.5+0.63%+4.97
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
24W0179.6+0.5+0.63%+4.78
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
23W5279.1+1+1.28%+5.18
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
23W5178.1-1.2-1.51%+4.5
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5079.3+3.7+4.89%+6.73
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
23W4975.6-1.4-1.82%+2.32
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
23W4877+1.3+1.72%+4.77
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
23W4775.700%+4.13
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23W4675.7+2+2.71%+5.17
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
23W4573.7+1.4+1.94%+3.42
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
23W4472.3+0.3+0.42%+2.69
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
23W4372-1.8-2.44%+3.39
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
23W4273.8-1.9-2.51%+6.89
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
23W4175.7+6+8.61%+10.7
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
23W4069.7-3.3-4.52%+3.8
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
23W3973+0.6+0.83%+9.29
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
23W3872.4-1.5-2.03%+9.33
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
23W3773.9+3.4+4.82%+12.5
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
23W3670.5+3.8+5.7%+8.41
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
23W3566.7+0.4+0.6%+2.77
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W3466.3-0.1-0.15%+1.94
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
23W3366.4+3.8+6.07%+2.49
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3262.6+0.3+0.48%-2.59
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
23W3162.3-2-3.11%-2.43
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
23W3064.3-1.2-1.83%+1.74
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W2965.5+6.2+10.5%+5.05
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
23W2859.3-5.8-8.91%-3.36
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
23W2765.1-0.5-0.76%+6.76
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W2665.6+0.3+0.46%+9.26
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
23W2565.3-0.2-0.31%+10.5
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
23W2465.5-3.3-4.8%+12.5
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
23W2368.8+0.3+0.44%+20.1
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
23W2268.5+5.5+8.73%+22
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
23W2163+3.4+5.7%+14.8
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23W2059.6+2.3+4.01%+10.4
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
23W1957.3+3.5+6.51%+7.84
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
23W1853.8+0.5+0.94%+2.64
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
23W1753.3+0.7+1.33%+2.38
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
23W1652.6-1.7-3.13%+2.05
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
23W1554.3+1.4+2.65%+6.4
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1452.9-0.6-1.12%+5.31
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
23W1353.5-0.1-0.19%+8.11
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
23W1253.6+0.3+0.56%+10.1
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
23W1153.3-1.1-2.02%+11.3
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
23W1054.4+2.6+5.02%+15.4
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
23W0951.8+0.4+0.78%+12
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
23W0851.4+2.85+5.87%+12.9
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
23W0748.55+0.6+1.25%+8.41
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
23W0647.95-1.25-2.54%+8.24
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23W0549.2+2.65+5.69%+12.3
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
23W0346.55+0.55+1.2%+7.89
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
23W0246+2.15+4.9%+7.87
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
23W0143.85+0.6+1.39%+3.93
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
22W5343.25+0.1+0.23%+3.05
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
22W5243.15-0.25-0.58%+3.39
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
22W5143.4-0.15-0.34%+4.42
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W5043.55+1+2.35%+5.08
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
22W4942.55+0.3+0.71%+3.1
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4842.25+0.3+0.72%+2.52
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
22W4741.95-0.3-0.71%+1.78
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
22W4642.25+0.45+1.08%+2.47
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
22W4541.8+1.45+3.59%+1.36
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
22W4440.35+0.35+0.88%-2.38
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.74
57.87
22W4340-0.15-0.37%-3.69
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
22W4240.15-0.8-1.95%-3.89
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
22W4140.95+0.75+1.87%-2.01
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
22W4040.2-0.7-1.71%-4.39
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
22W3940.9-1-2.39%-2.66
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
22W3841.9+0.65+1.58%-0.51
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
22W3741.25-0.55-1.32%-2.1
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
22W3641.8-0.5-1.18%-1.05
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
22W3542.3+0.15+0.36%+0.11
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
22W3442.15-0.2-0.47%-0.12
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W3342.35-0.7-1.63%+0.54
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
22W3243.05+0.15+0.35%+2.59
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
22W3142.9-0.3-0.69%+2.57
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3043.2+2.9+7.2%+3.7
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
22W2940.3-4-9.03%-3.07
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W2844.3+4.45+11.2%+6.22
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
22W2739.85-2.3-5.46%-4.12
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W2642.1500%+0.95
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
22W2542.15-0.5-1.17%+1.16
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
22W2442.65+0.7+1.67%+2.76
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
22W2341.95+0.35+0.84%+1.58
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
22W2241.6+0.45+1.09%+1.07
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
22W2141.15+0.9+2.24%+0.24
24.63
28.73
32.84
36.94
41.05
45.16
49.26
53.36
57.47
22W2040.25-1-2.42%-1.7
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
22W1941.25+0.5+1.23%+0.82
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
22W1840.75-1.4-3.32%+0.18
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
22W1742.15+0.15+0.36%+4.2
24.27
28.32
32.36
36.4
40.45
44.5
48.54
52.59
56.63
22W1642-0.4-0.94%+4.69
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
22W1542.4+0.05+0.12%+6.45
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
22W1442.35+1.35+3.29%+7.12
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
22W1341+0.95+2.37%+4.59
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1240.05+0.1+0.25%+2.82
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22W1139.95-0.2-0.5%+2.98
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W1040.15-0.05-0.12%+3.98
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
22W0940.2+0.4+1.01%+4.59
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
22W0839.8-0.05-0.13%+4.04
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
22W0739.85+1.7+4.46%+4.51
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
22W0538.15+0.35+0.93%+0.47
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22W0437.8-0.05-0.13%-0.49
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
22W0337.85-0.4-1.05%-0.44
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
22W0238.25-0.3-0.78%+0.62
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
22W0138.55+0.55+1.45%+1.41
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
21W5238+0.25+0.66%-0.01
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
21W5137.75-0.25-0.66%-1.18
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21W5038+0.4+1.06%-1.13
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
21W4937.6-0.25-0.66%-2.86
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
21W4837.8500%-2.91
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
21W4737.85-0.35-0.92%-3.11
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
21W4638.2+0.4+1.06%-2.26
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4537.8-0.5-1.31%-3.33
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
21W4438.3+0.1+0.26%-2.34
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
21W4338.2+0.35+0.92%-2.71
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
21W4237.85-0.4-1.05%-3.76
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
21W4138.25-0.15-0.39%-2.84
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12