≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 乖離率河流圖(周)

2492 華新科

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
361.5329+32.5+9.88%9.88%335361.5329
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55,788195.5億40,2491.39張/筆350.42.6440.620.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,671164.6億49,4591.04張/筆318.6+29.5 (+9.85%)

連續漲跌: 連2漲  ( +62元 / +20.7%)

財報評分: 最新43分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 黃金翻身暴利機會、國巨、華新科⊕、天二科⊕、臻鼎⊕ (Anue鉅亨 10/02 17:32)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 光輝十月不要怕洗盤、國巨⊕、華新科⊕、鈞寶⊕、金居 (Anue鉅亨 10/01 17:42)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 《價值型投資 最新產業研究報告》華新科 (2492-TW) 8月營收續創高，村田調整產能打開轉單空間 (Anue鉅亨 09/22 13:57)

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

2492 華新科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40361.5+50+16.1%+17.8
184.2
214.9
245.6
276.3
307
337.7
368.4
399
429.7
26W39311.5+2+0.65%-3.4
193.5
225.7
258
290.2
322.5
354.7
387
419.2
451.4
26W38309.5-2-0.64%-8.98
204
238
272
306
340
374
408
442
476.1
26W37311.5+13+4.36%-13.3
215.6
251.6
287.5
323.4
359.4
395.3
431.3
467.2
503.1
26W36298.5-15-4.78%-18.6
220.1
256.8
293.5
330.2
366.9
403.6
440.3
477
513.6
26W35313.5+47.5+17.9%-16.6
225.6
263.1
300.7
338.3
375.9
413.5
451.1
488.7
526.3
26W34266-36.5-12.1%-30.4
229.3
267.5
305.7
343.9
382.1
420.3
458.5
496.8
535
26W33302.5+51.5+20.5%-21.3
230.5
268.9
307.3
345.7
384.2
422.6
461
499.4
537.8
26W32251+33+15.1%-33.4
226
263.7
301.4
339.1
376.7
414.4
452.1
489.8
527.4
26W31218-56-20.4%-41
221.7
258.6
295.5
332.5
369.4
406.4
443.3
480.2
517.2
26W30274-33.5-10.9%-24.5
217.7
253.9
290.2
326.5
362.8
399
435.3
471.6
507.9
26W29307.5-158-33.9%-12.6
211
246.2
281.4
316.5
351.7
386.9
422
457.2
492.4
26W28465.5-97.5-17.3%+37.2
203.6
237.5
271.5
305.4
339.3
373.3
407.2
441.2
475.1
26W27563+23+4.26%+79.6
188.1
219.4
250.7
282.1
313.4
344.8
376.1
407.4
438.8
26W26540-21-3.74%+93.6
167.3
195.2
223.1
251
278.9
306.8
334.7
362.5
390.4
26W25561+152+37.2%+127
148.3
173
197.8
222.5
247.2
271.9
296.6
321.3
346.1
26W24409-7-1.68%+91
128.5
149.9
171.3
192.7
214.2
235.6
257
278.4
299.8
26W23416+22+5.58%+116
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.4
269.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22394+101.5+34.7%+130
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
26W21292.5+86.5+42%+91.6
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
26W20206+50+32.1%+47.5
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
26W19156+24.5+18.6%+17.1
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.2
186.5
26W18131.5+1.5+1.15%-0.15
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
26W17130-17-11.6%-2.54
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
26W16147+18.5+14.4%+9.99
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
26W15128.5+14.5+12.7%-2.57
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
26W14114-14-10.9%-13.4
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171.1
184.2
26W13128-3.5-2.66%-2.86
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
26W12131.5+2+1.54%+0.56
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
26W11129.5-4.5-3.36%-0.3
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
26W10134-22-14.1%+3.75
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
26W09156+32.5+26.3%+21.8
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
26W07123.5+1.5+1.23%-1.32
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
26W06122-14.5-10.6%-2.58
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
26W05136.5-17-11.1%+9.3
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
26W04153.5+20+15%+23.9
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03133.5+9.5+7.66%+9.81
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158.1
170.2
26W02124-0.5-0.4%+3.97
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
26W01124.5+8+6.87%+5.78
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
25W52116.5+1.5+1.3%+0.43
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W51115-5-4.17%-0.13
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
25W5012000%+5.57
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
25W49120+0.5+0.42%+8.2
66.54
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
25W48119.5+1+0.84%+10.8
64.72
75.51
86.3
97.08
107.9
118.7
129.4
140.2
151
25W47118.5-6-4.82%+12.8
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
25W46124.5+7+5.96%+21.8
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.9
143.1
25W45117.5-6.5-5.24%+18.9
59.3
69.18
79.06
88.95
98.83
108.7
118.6
128.5
138.4
25W44124+1+0.81%+29.1
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.9
134.5
25W43123+19.5+18.8%+32.2
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
25W42103.500%+14.8
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
25W41103.5+1+0.98%+16.8
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
25W40102.5-3-2.84%+18.1
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
25W39105.5+9.8+10.2%+23.8
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
25W3895.7+11.6+13.8%+14.7
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3784.1+3.6+4.47%+2.44
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
25W3680.5-1.9-2.31%-1.64
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
25W3582.4+0.6+0.73%+0.62
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
25W3481.8+1+1.24%-0.06
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
25W3380.8-0.4-0.49%-1.29
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
25W3281.2-4.2-4.92%-1.12
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
25W3185.4+0.3+0.35%+3.88
49.32
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
25W3085.1+1.2+1.43%+4.11
49.04
57.22
65.39
73.56
81.74
89.91
98.09
106.3
114.4
25W2983.9+4.3+5.4%+3.38
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
25W2879.6-2-2.45%-1.26
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
25W2781.6-0.7-0.85%+1.77
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
25W2682.3+3.7+4.71%+1.71
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
25W2578.6-2.1-2.6%-3.76
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
25W2480.7-0.5-0.62%-2.93
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
25W2381.2-0.6-0.73%-3.62
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
25W2281.8-0.1-0.12%-4.11
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
25W2181.9-2.4-2.85%-5.2
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
25W2084.3+2+2.43%-3.87
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1982.3+3+3.78%-7.18
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
25W1879.3+1.8+2.32%-11.6
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
25W1777.5+0.6+0.78%-14.6
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
25W1676.9+2.9+3.92%-16.4
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
25W1574-17.1-18.8%-20.4
55.8
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
25W1491.1-1-1.09%-3.57
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
25W1392.1-5.6-5.73%-2.75
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
25W1297.7+2.5+2.63%+3.26
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
25W1195.2+0.3+0.32%+1
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
25W1094.9-1-1.04%+0.36
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
25W0995.9-2.9-2.94%+1.47
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
25W0898.8+1.8+1.86%+4.49
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
25W0797+1.2+1.25%+2.83
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
25W0695.8+2.9+3.12%+1.1
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
25W0492.9-1.1-1.17%-2.45
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
25W0394+4.3+4.79%-2.33
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
25W0289.7-3.3-3.55%-7.61
58.25
67.96
77.67
87.38
97.08
106.8
116.5
126.2
135.9
25W0193-1.1-1.17%-5.28
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5294.1+3.1+3.41%-5.09
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
24W5191-2-2.15%-9.3
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
24W5093-6.2-6.25%-8.22
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
24W4999.2+5+5.31%-2.8
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
24W4894.2-2.3-2.38%-7.83
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
24W4796.5+0.6+0.63%-6.72
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
24W4695.9-6.6-6.44%-8.05
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
24W45102.5+0.5+0.49%-2.67
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
24W44102-4-3.77%-3.28
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
24W43106+1+0.95%-0.29
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
24W42105+1+0.96%-1.83
64.18
74.87
85.57
96.27
107
117.7
128.4
139.1
149.7
24W41104-1.5-1.42%-3.81
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
24W40105.5-4-3.65%-3.75
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
24W39109.5+5.5+5.29%-1.21
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
24W38104+1.5+1.46%-6.73
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
24W37102.5+1.5+1.49%-9.14
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
24W36101-9.5-8.6%-11.4
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W35110.5+3+2.79%-3.88
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34107.5-1.5-1.38%-6.74
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
24W33109+4.5+4.31%-5.66
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
24W32104.5-8.5-7.52%-9.73
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
24W31113-1.5-1.31%-2.94
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
24W30114.5-5.5-4.58%-1.91
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
24W29120-3.5-2.83%+3.31
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W28123.5+2+1.65%+7.46
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
24W27121.5+3.5+2.97%+6.36
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
24W26118-3-2.48%+3.47
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
24W25121+3+2.54%+6.46
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
24W24118+4.5+3.96%+4.64
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
24W23113.5-1-0.87%+1.44
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
24W22114.5+3.5+3.15%+3.12
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
24W21111-1-0.89%+0.24
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
24W20112-1-0.88%+1.11
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
24W19113-4-3.42%+1.98
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
24W18117+10+9.35%+5.96
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
24W17107+3+2.88%-2.56
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16104-10.5-9.17%-5.36
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
24W15114.5-4.5-3.78%+3.95
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24W14119+6+5.31%+8.37
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
24W13113+3.5+3.2%+3.12
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
24W12109.5+3+2.82%-0.77
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
24W11106.5+4+3.9%-4.32
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
24W10102.5-8-7.24%-9.42
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
24W09110.5-1-0.9%-4.3
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
24W08111.5-1-0.89%-5.29
70.64
82.41
94.18
106
117.7
129.5
141.3
153.1
164.8
24W07112.5+4.5+4.17%-5.22
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
24W06108-1-0.92%-9.42
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
24W05109+1+0.93%-9.37
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
24W04108+0.5+0.47%-10.9
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
24W03107.5-2.5-2.27%-11.1
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
24W02110-6-5.17%-8.95
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
24W01116-7-5.69%-3.86
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
23W52123+1+0.82%+3
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
23W51122-8.5-6.51%+3.53
70.7
82.49
94.27
106.1
117.8
129.6
141.4
153.2
165
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50130.5-2-1.51%+12.1
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
23W49132.5-7.5-5.36%+15.5
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
23W48140+16+12.9%+24.3
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
23W47124+4.5+3.77%+12.5
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
23W46119.5-2-1.65%+10.7
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
23W45121.5-0.5-0.41%+14.6
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
23W44122+19+18.4%+17.6
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
23W43103-3.5-3.29%+1.49
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
23W42106.5-1.5-1.39%+5.52
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
23W41108+8.1+8.11%+7.76
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
23W4099.9-2.6-2.54%+0.46
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
23W39102.5-1-0.97%+3.49
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
23W38103.5-4.5-4.17%+5.08
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
23W37108+2+1.89%+10.4
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
23W36106-2-1.85%+9.39
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
23W35108+13+13.7%+12.3
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
23W3495+0.5+0.53%-0.99
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
23W3394.5+3+3.28%-1.94
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3291.5-1.5-1.61%-5.36
58.01
67.68
77.35
87.02
96.68
106.4
116
125.7
135.4
23W3193-2.7-2.82%-4.13
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
23W3095.7-1.6-1.64%-2.05
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
23W2997.3-0.6-0.61%-0.39
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
23W2897.9+3.2+3.38%+0.24
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
23W2794.7-0.7-0.73%-3.99
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
23W2695.4+0.5+0.53%-3.28
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
23W2594.9-0.9-0.94%-3.88
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.4
138.2
23W2495.8-0.3-0.31%-3.2
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
23W2396.1-9.4-8.91%-2.68
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
23W22105.5+5+4.98%+6.91
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
23W21100.5+1.9+1.93%+2.47
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
23W2098.6+2.9+3.03%+0.53
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
23W1995.7-6.3-6.18%-2.61
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
23W18102+6.6+6.92%+4.02
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
23W1795.4-1.7-1.75%-2.55
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
23W1697.1-13.4-12.1%+0.08
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
23W15110.5+15.8+16.7%+15.1
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1494.7-2-2.07%+0.89
56.32
65.7
75.09
84.48
93.86
103.2
112.6
122
131.4
23W1396.7-1.3-1.33%+4.37
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
23W1298+5.1+5.49%+7.37
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
23W1192.9-2.4-2.52%+3.27
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
23W1095.3-2.3-2.36%+6.92
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
23W0997.6-2.9-2.89%+10.2
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
23W08100.5-0.5-0.5%+14.7
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
23W07101+8+8.6%+16.6
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
23W0693-7-7%+8.88
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
23W05100+16+19%+18.3
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
23W0384-0.1-0.12%+1.85
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
23W0284.1+1.7+2.06%+2.98
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
23W0182.4+3.4+4.3%+1.74
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
22W5379+0.3+0.38%-2.09
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
22W5278.7-2.3-2.84%-2.04
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
22W5181-1.1-1.34%+0.37
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
22W5082.1-6.3-7.13%+1.02
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.7
113.8
22W4988.4+3.2+3.76%+8.23
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4885.2-1.7-1.96%+4.17
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
22W4786.9+1.3+1.52%+5.27
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
22W4685.6+3.9+4.77%+2.94
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
22W4581.7+8.6+11.8%-2.46
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
22W4473.1-0.4-0.54%-13.9
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
22W4373.5-1.8-2.39%-15.6
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
22W4275.3-3.1-3.95%-15.6
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
22W4178.4+3.9+5.23%-13.7
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
22W4074.5-8.9-10.7%-19.1
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
22W3983.4-5-5.66%-10.1
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
22W3888.4+1+1.14%-5.59
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
22W3787.4-2.5-2.78%-7.57
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
22W3689.9-5.1-5.37%-6.91
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
22W3595+0.2+0.21%-3.78
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.4
138.2
22W3494.8+1.3+1.39%-5.53
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.4
140.5
22W3393.5-2.7-2.81%-8
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
22W3296.2-5.3-5.22%-6.27
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
22W31101.5-0.5-0.49%-2.33
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30102+5.7+5.92%-3.35
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
22W2996.3+1.8+1.9%-10.5
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
22W2894.5+11.8+14.3%-14.2
66.08
77.09
88.1
99.12
110.1
121.1
132.2
143.2
154.2
22W2782.7-12.3-12.9%-27
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
22W2695-5.5-5.47%-19.4
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
22W25100.5-13-11.5%-17.2
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
22W24113.5-4.5-3.81%-8.98
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
22W23118+2+1.72%-6.97
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
22W22116+4.5+4.04%-10.2
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
22W21111.5+5+4.69%-15.2
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
22W20106.5-6.5-5.75%-21.1
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
22W19113-9.5-7.76%-18.7
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
22W18122.5-6.5-5.04%-13.7
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
22W1712900%-10.7
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
22W16129-7-5.15%-11.9
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
22W15136-5-3.55%-8.94
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
22W1414100%-7.07
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
22W13141-3-2.08%-8.24
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12144+2.5+1.77%-7.46
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
22W11141.5-6.5-4.39%-9.96
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
22W10148+2+1.37%-7.23
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
22W09146-11-7.01%-9.58
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
22W08157-2.5-1.57%-4.2
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
22W07159.5+9+5.98%-2.56
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
22W05150.5-5-3.22%-7.82
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
22W04155.5+1+0.65%-4.78
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
22W03154.5-12.5-7.49%-5.1
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
22W0216700%+2.99
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
22W01167+1+0.6%+3.93
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
21W52166-0.5-0.3%+4.18
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
21W51166.5+2.5+1.52%+4.46
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
21W50164-8.5-4.93%+2.7
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
21W49172.5-0.5-0.29%+7.45
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
21W48173-4.5-2.54%+7.27
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
21W47177.5+23+14.9%+9.23
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
21W46154.5+0.5+0.32%-4.95
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45154+3+1.99%-6.73
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
21W44151+2+1.34%-10.7
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
21W43149+3+2.05%-13.8
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
21W42146-2-1.35%-17.7
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
21W41148-1.5-1%-19
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7