≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 乖離率河流圖(周)

2491 吉祥全

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4540.5+0.95+2.35%2.59%4141.840.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9083,764萬6531.39張/筆41.440.831.30
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5142,077萬542948張/筆40.42-0.3 (-0.74%)

連續漲跌: 首日上漲  ( +0.95元 / +2.35%)

財報評分: 最新55分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 09/21 17:55)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 09/21 17:54)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4041.45+1.9+4.8%+10.9
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
26W3939.55-1.75-4.24%+6.48
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
26W3841.3+1.7+4.29%+11.3
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
26W3739.6-2.4-5.71%+6.79
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
26W3642-14.4-25.5%+15.3
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
26W3556.4+17.4+44.6%+57.2
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
26W3439+4.6+13.4%+17
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
26W3334.4+2.65+8.35%+7.37
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W3231.75+8.8+38.3%+2.7
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
26W3122.95-6.15-21.1%-23.7
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
26W3029.1-2.45-7.77%-1.36
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W2931.55-5.1-13.9%+10.9
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
26W2836.65-1.95-5.05%+34.1
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
26W2738.6-0.45-1.15%+50.4
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
26W2639.05-1.95-4.76%+63.7
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26W2541+9.7+31%+85.8
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
26W2431.3-3.4-9.8%+54.9
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
26W2334.7+11.4+48.9%+82.2
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.3+1.15+5.19%+32
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W2122.15+2.35+11.9%+28.9
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W2019.8-1.3-6.16%+18.3
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W1921.1+5.9+38.8%+27.6
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W1815.2-0.35-2.25%-6.7
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W1715.55-1.45-8.53%-6.26
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
26W1617+2+13.3%+0.02
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
26W1515+0.1+0.67%-12.4
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W1414.9-0.95-5.99%-14.7
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W1315.85-1.05-6.21%-11.7
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
26W1216.9+0.75+4.64%-8.53
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
26W1116.15-0.4-2.42%-13.8
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26W1016.55-0.7-4.06%-12.9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
26W0917.25+1+6.15%-8.69
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W0716.25-0.95-5.52%-12.7
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W0617.2-0.8-4.44%-6.58
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
26W0518-1.05-5.51%-0.62
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
26W0419.05-1.8-8.63%+7.58
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.85+2.2+11.8%+21.1
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W0218.65-0.75-3.87%+12.6
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W0119.4-1.75-8.27%+20.4
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
25W5221.15-1.65-7.24%+35.6
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W5122.8+2.6+12.9%+52.4
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W5020.2+0.4+2.02%+41.8
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W4919.8+4.8+32%+44.4
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W4815+1.35+9.89%+13
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
25W4713.65+0.05+0.37%+3.11
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W4613.6+0.3+2.26%+2.23
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
25W4513.3+0.55+4.31%+1.77
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W4412.7500%-0.57
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W4312.75+0.4+3.24%+1.12
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W4212.35-0.35-2.76%-0.41
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
25W4112.7+0.05+0.4%+3.86
7.337
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
25W4012.65-0.25-1.94%+5.11
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
25W3912.9-0.65-4.8%+8.96
7.104
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
25W3813.55+0.25+1.88%+16.6
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.3-0.75-5.34%+17.3
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
25W3614.05-0.5-3.44%+26.4
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
25W3514.55+0.05+0.34%+34.3
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
25W3414.5+3.95+37.4%+37.2
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
25W3310.55+0.45+4.46%+2.84
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
25W3210.1+0.14+1.41%-1.77
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
25W319.96-0.09-0.9%-3.78
6.21
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
25W3010.05-0.05-0.5%-3.65
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W2910.1-0.1-0.98%-3.77
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.64
14.69
25W2810.2+0.1+0.99%-3.32
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25W2710.1+0.1+1%-4.54
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.75
14.81
25W261000%-7.37
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.03
15.11
25W2510-0.3-2.91%-9.75
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
25W2410.3-0.15-1.44%-9.53
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
25W2310.45-0.65-5.86%-10.2
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
25W2211.1+0.65+6.22%-6.63
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
25W2110.45-0.4-3.69%-13.6
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W2010.85-0.15-1.36%-11.9
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W191100%-12.1
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
25W1811+0.1+0.92%-13
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
25W1710.9+0.1+0.93%-14.5
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W1610.8+0.2+1.89%-16.2
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
25W1510.6-2.3-17.8%-19.2
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
25W1412.9-0.8-5.84%-3.62
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
25W1313.7-0.25-1.79%+3.34
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
25W1213.95+0.35+2.57%+6.58
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W1113.6-0.1-0.73%+5.21
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W1013.7-0.15-1.08%+6.65
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
25W0913.85+0.6+4.53%+9.09
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
25W0813.25-0.15-1.12%+5.19
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
25W0713.4+0.75+5.93%+6.58
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
25W0612.65+0.2+1.61%+0.49
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
25W0412.45-0.15-1.19%-1.58
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25W0312.6-1.2-8.7%-1.59
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
25W0213.8-0.35-2.47%+6.75
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W0114.15+2.9+25.8%+9.07
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5211.25-0.25-2.17%-13
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
24W5111.5-0.35-2.95%-12.5
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
24W5011.85-0.7-5.58%-11.1
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
24W4912.55+0.8+6.81%-6.72
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
24W4811.75-0.8-6.37%-13
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.55
18.91
24W4712.55-0.4-3.09%-8.19
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24W4612.95-0.65-4.78%-5.84
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
24W4513.6+0.15+1.12%-1.59
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
24W4413.45-1-6.92%-2.67
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
24W4314.45+0.25+1.76%+3.76
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W4214.2-0.2-1.39%+1.76
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
24W4114.4+0.85+6.27%+2.6
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
24W4013.55-0.5-3.56%-4.06
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W3914.05+0.1+0.72%-1.72
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
24W3813.95+0.5+3.72%-2.97
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W3713.45+0.25+1.89%-7.04
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
24W3613.2-0.7-5.04%-9.71
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
24W3513.9+0.25+1.83%-5.98
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.65-0.15-1.09%-8.88
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24W3313.8+0.2+1.47%-9.03
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24W3213.6-1.25-8.42%-11.2
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
24W3114.85+0.05+0.34%-3.47
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W3014.8-0.45-2.95%-3.56
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
24W2915.25-0.3-1.93%-0.55
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24W2815.55-0.25-1.58%+2.02
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
24W2715.8+0.7+4.64%+3.82
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
24W2615.1-0.05-0.33%-0.2
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W2515.15-0.25-1.62%+0.38
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W2415.4+0.05+0.33%+2.09
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
24W2315.35-1.1-6.69%+1.97
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
24W2216.45+0.35+2.17%+9.53
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
24W2116.1+0.35+2.22%+7.31
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
24W2015.75+1.3+9%+6.01
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
24W1914.45+0.1+0.7%-1.98
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
24W1814.35-0.3-2.05%-2.53
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W1714.65+0.6+4.27%-0.29
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.05-1.2-7.87%-3.97
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W1515.25+0.6+4.1%+4.62
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W1414.65+0.05+0.34%+1.41
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
24W1314.6-0.45-2.99%+1.52
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
24W1215.05+0.05+0.33%+4.99
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W1115+0.1+0.67%+5.41
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W1014.9-1.35-8.31%+5.27
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
24W0916.25+2.05+14.4%+15.3
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
24W0814.2-0.05-0.35%+2.02
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
24W0714.25+0.05+0.35%+2.6
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
24W0614.2+0.25+1.79%+2.58
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
24W0513.95+0.1+0.72%+1.12
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
24W0413.85+0.5+3.75%+0.59
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W0313.35-0.2-1.48%-3.02
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
24W0213.55-0.25-1.81%-1.98
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24W0113.8-0.2-1.43%-0.83
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23W5214+0.3+2.19%+0.22
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W5113.7-0.3-2.14%-2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014-0.15-1.06%-0.55
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W4914.15+0.2+1.43%+0.74
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
23W4813.95+0.15+1.09%-0.52
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W4713.8+0.15+1.1%-1.75
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
23W4613.65+0.05+0.37%-2.93
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W4513.600%-3.47
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23W4413.6-0.2-1.45%-3.97
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W4313.8-0.3-2.13%-3.13
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
23W4214.1-0.65-4.41%-1.87
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W4114.75+0.25+1.72%+1.48
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23W4014.5+0.1+0.69%-0.26
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W3914.4-0.3-2.04%-1.32
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W3814.7+1.1+8.09%+0
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W3713.6-0.25-1.81%-7.99
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
23W3613.85-0.4-2.81%-7.43
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W3514.25+0.25+1.79%-5.87
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W341400%-8.38
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
23W3314-0.55-3.78%-10.1
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3214.55-0.15-1.02%-7.21
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
23W3114.7-0.7-4.55%-5.14
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
23W3015.4-0.85-5.23%+0.78
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
23W2916.25+1.45+9.8%+8.17
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W2814.8-0.4-2.63%+0.44
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W2715.2-0.6-3.8%+4.74
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
23W2615.8+0.05+0.32%+11.1
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23W2515.75-0.2-1.25%+13.4
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
23W2415.95-0.2-1.24%+17.4
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
23W2316.15+0.05+0.31%+21.6
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W2216.1-1.75-9.8%+24.1
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
23W2117.85+2.5+16.3%+40.8
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W2015.35+3.2+26.3%+25.5
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W1912.15+0.25+2.1%+1.51
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
23W1811.9-0.15-1.24%-0.48
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
23W1712.05-0.45-3.6%+0.64
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
23W1612.5+0.6+5.04%+4.91
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
23W1511.9+0.55+4.85%+0.65
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411.35-0.15-1.3%-3.75
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23W1311.5-0.4-3.36%-2.48
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23W1211.900%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W1111.9-0.3-2.46%+0.65
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
23W1012.2-0.05-0.41%+2.92
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
23W0912.25+0.2+1.66%+2.84
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
23W0812.05+0.1+0.84%+0.93
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
23W0711.95-0.05-0.42%-0.32
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23W0612-0.1-0.83%-0.26
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W0512.1+0.8+7.08%+0.58
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W0311.300%-5.59
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
23W0211.3-0.2-1.74%-5.74
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23W0111.5+0.15+1.32%-4.44
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
22W5311.35-0.25-2.16%-6.23
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
22W5211.6-0.6-4.92%-4.59
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
22W5112.2-0.1-0.81%-0.63
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
22W5012.3-0.65-5.02%-0.84
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
22W4912.95+0.35+2.78%+3.54
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.6-0.1-0.79%-0.3
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W4712.7+0.2+1.6%-0.99
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W4612.5+0.5+4.17%-3.96
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W4512+0.7+6.19%-9.25
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W4411.3-0.25-2.16%-16.3
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.55
18.91
22W4311.55-0.35-2.94%-15.8
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
22W4211.9-0.5-4.03%-14
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
22W4112.4+0.35+2.9%-10.7
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W4012.05-1.1-8.37%-13.5
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W3913.15-0.7-5.05%-5.84
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
22W3813.85+0.2+1.47%-1.64
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W3713.65-1-6.83%-4.44
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
22W3614.65-0.4-2.66%+0.74
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
22W3515.05-0.1-0.66%+2.06
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W3415.15-0.05-0.33%+1.91
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
22W3315.2-0.45-2.88%+2.09
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W3215.65+1.65+11.8%+5.36
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W3114+0.8+6.06%-5.97
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3013.2+0.6+4.76%-12.5
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W2912.6-0.35-2.7%-18.6
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W2812.95+0.5+4.02%-18.4
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W2712.45-2.2-15%-23.9
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W2614.65-1.85-11.2%-13.5
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
22W2516.5-0.5-2.94%-4.94
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
22W2417-0.3-1.73%-2.73
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W2317.3+0.7+4.22%-1.68
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
22W2216.6+1.15+7.44%-6.19
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
22W2115.45+0.7+4.75%-13.1
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W2014.75-1.35-8.39%-18
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W1916.1-0.45-2.72%-11.9
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W1816.55-1.75-9.56%-10.1
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W1718.3+0.5+2.81%-1.49
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W1617.8-1.45-7.53%-4.71
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
22W1519.25-0.55-2.78%+1.81
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W1419.8-0.45-2.22%+4.04
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W1320.25+2.2+12.2%+5.91
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.05-0.5-2.7%-5.78
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
22W1118.55-0.05-0.27%-4.5
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22W1018.6+0.95+5.38%-5.4
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W0917.65-0.4-2.22%-11.2
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22W0818.05-0.6-3.22%-10.4
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
22W0718.65+0.85+4.78%-9.04
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
22W0517.8-0.95-5.07%-14.9
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
22W0418.75-0.9-4.58%-11.9
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W0319.65-1.1-5.3%-8.03
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
22W0220.75-0.1-0.48%-2.93
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W0120.85-0.1-0.48%-2.68
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
21W5220.95+0.2+0.96%-2.47
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
21W5120.75-0.75-3.49%-4.43
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
21W5021.5-0.15-0.69%-2
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
21W4921.65+0.35+1.64%-2.26
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
21W4821.3+0.1+0.47%-4.6
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
21W4721.2-1.55-6.81%-5.94
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
21W4622.75-1.25-5.21%+0.25
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524+1.5+6.67%+4.86
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
21W4422.5+2.6+13.1%-5.09
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
21W4319.9+0.1+0.51%-18.6
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
21W4219.8-1.55-7.26%-23.3
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
21W4121.35-0.25-1.16%-20
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34