≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 乖離率河流圖(周)

2489 瑞軒

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1540.65+0.5+1.23%4.43%41.742.7540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,9686.62億9,2841.72張/筆41.451.929.821.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,7555.24億9,3821.36張/筆41.04-1.15 (-2.75%)

連續漲跌: 首日上漲  ( +0.5元 / +1.23%)

財報評分: 最新45分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4041.15+0.35+0.86%+13.9
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
26W3940.8-3.35-7.59%+12.8
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
26W3844.15+7.25+19.6%+21.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
26W3736.9-4.1-10%+0.89
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
26W3641+0.8+1.99%+11
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
26W3540.2+4.55+12.8%+7.18
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W3435.65+4.15+13.2%-6.73
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
26W3331.5+0.65+2.11%-20.1
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
26W3230.85+4.15+15.5%-23.1
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
26W3126.7-3.4-11.3%-34.8
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
26W3030.1-2.05-6.38%-28.5
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
26W2932.15-6.25-16.3%-24.8
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
26W2838.4-3.3-7.91%-12.2
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
26W2741.7-0.45-1.07%-5.8
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.54
61.97
26W2642.15-6-12.5%-3.18
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
26W2548.15+6.5+15.6%+12
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
26W2441.65-6.75-13.9%-1.44
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
26W2348.4-1.1-2.22%+14.6
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2249.5-1.9-3.7%+18.2
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
26W2151.4+11.05+27.4%+25
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
26W2040.35-1.25-3%+2.83
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
26W1941.6-0.5-1.19%+9.81
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
26W1842.1+3.6+9.35%+16.2
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
26W1738.5-6.15-13.8%+11
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26W1644.65-0.65-1.43%+35.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W1545.3+13.1+40.7%+47.2
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
26W1432.2-2.85-8.13%+13.1
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
26W1335.05-3.6-9.31%+29.3
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
26W1238.65-2.7-6.53%+51.2
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
26W1141.35-2.3-5.27%+74.6
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
26W1043.65+4.05+10.2%+102
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
26W0939.6+12.5+46.1%+103
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
26W0727.1+4.35+19.1%+54.4
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
26W0622.75+2.45+12.1%+36.8
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W0520.3-1.7-7.73%+27.4
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26W0422+5.6+34.1%+42.4
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.4+0.75+4.79%+9.61
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W0215.65+0.25+1.62%+5.25
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W0115.4+0.8+5.48%+3.49
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W5214.6-0.15-1.02%-0.84
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W5114.75+0.35+2.43%+0.71
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
25W5014.4-0.55-3.68%-0.93
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W4914.95-0.2-1.32%+3.21
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25W4815.15+0.5+3.41%+5.26
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W4714.65-0.5-3.3%+2.81
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W4615.15+1.4+10.2%+7.07
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W4513.75-0.3-2.14%-1.7
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
25W4414.05-1.55-9.94%+0.69
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
25W4315.6+0.4+2.63%+12
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W4215.2-0.6-3.8%+10.3
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25W4115.8+2.45+18.4%+15.6
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
25W3913.35-0.25-1.84%-1.39
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W3813.6+0.3+2.26%-0.06
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W3713.3-0.45-3.27%-2.26
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.7500%+0.53
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
25W3513.75+0.45+3.38%+0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W3413.3-0.05-0.37%-3.08
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W3313.35+0.3+2.3%-3.5
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25W3213.05-0.25-1.88%-6.71
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
25W3113.3-0.35-2.56%-5.54
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W3013.65-0.15-1.09%-3.56
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
25W2913.8+0.15+1.1%-2.55
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25W2813.65-0.5-3.53%-3.64
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
25W2714.15-0.1-0.7%+0.27
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
25W2614.25+0.65+4.78%+0.03
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W2513.6-0.6-4.23%-5.56
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2414.2+0.15+1.07%-3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W2314.0500%-5.85
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W2214.05-0.7-4.75%-7.61
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W2114.75-0.6-3.91%-5.29
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
25W2015.35+1.1+7.72%-3.51
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W1914.2500%-11.8
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.25+0.5+3.64%-13.4
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
25W1713.75-0.1-0.72%-17.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
25W1613.85+0.9+6.95%-18.9
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
25W1512.95-2.95-18.6%-25.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
25W1415.9-0.35-2.15%-10.8
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W1316.25-1.25-7.14%-10
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W1217.5+0.4+2.34%-4.29
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W1117.1-0.65-3.66%-6.97
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25W1017.75-1.05-5.59%-4.49
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W0918.8-0.3-1.57%+0.41
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W0819.1+0.55+2.96%+1.51
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25W0718.55+0.35+1.92%-1.79
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
25W0618.2+0.2+1.11%-4.52
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W041800%-6.66
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W0318-0.05-0.28%-8.15
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
25W0218.05-0.35-1.9%-9.1
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
25W0118.4-0.7-3.66%-8.6
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
24W5219.1-0.05-0.26%-5.95
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.15+0.4+2.13%-6.13
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W5018.75-1-5.06%-8.52
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
24W4919.75+0.2+1.02%-4.41
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W4819.55-0.45-2.25%-6.41
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24W4720-0.05-0.25%-5.35
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W4620.05-0.75-3.61%-6.12
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
24W4520.8-0.3-1.42%-3.17
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
24W4421.1-0.95-4.31%-2
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
24W4322.05+0.65+3.04%+2.38
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
24W4221.4-0.2-0.93%-1.15
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24W4121.6+0.9+4.35%-1.32
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
24W4020.7+0.4+1.97%-5.2
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24W3820.3-0.1-0.49%-7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24W3720.4-0.5-2.39%-6.6
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
24W3620.9-1.8-7.93%-3.98
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
24W3522.700%+4.83
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W3422.7-0.25-1.09%+5.56
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.11
24W3322.95+1.3+6%+8.02
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3221.65+0.2+0.93%+3.74
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
24W3121.45+0.25+1.18%+5.09
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
24W3021.2-2.3-9.79%+6.41
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W2923.5-1-4.08%+20.8
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W2824.5+3.6+17.2%+30.9
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W2720.9+0.3+1.46%+16.2
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W2620.6+0.1+0.49%+17.7
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
24W2520.5+1.1+5.67%+20.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W2419.4-0.05-0.26%+17.6
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W2319.45-1.3-6.27%+21
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W2220.75+1.4+7.24%+32.5
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W2119.35+1.3+7.2%+27.2
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
24W2018.05+2.35+15%+20.9
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24W1915.7+0.6+3.97%+7.31
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W1815.1-0.1-0.66%+4.72
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
24W1715.2+1.3+9.35%+6.58
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
24W1613.9-1.05-7.02%-1.66
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24W1514.95+0.45+3.1%+6.35
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1414.5+0.35+2.47%+3.86
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24W1314.15+0.25+1.8%+1.88
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
24W1213.9-0.1-0.71%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1114-0.05-0.36%+2.13
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W1014.05-0.85-5.7%+3.08
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24W0914.9-0.85-5.4%+9.84
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
24W0815.75+1.65+11.7%+17.8
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
24W0714.1+1.15+8.88%+7.79
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
24W0612.95-0.1-0.77%+0.36
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
24W0513.05-0.5-3.69%+1.98
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
24W0413.55+0.65+5.04%+6.73
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
24W0312.9-0.8-5.84%+2.79
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24W0213.7+0.15+1.11%+10.1
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
24W0113.55+0.55+4.23%+9.99
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
23W5213+0.3+2.36%+6.59
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
23W5112.7-0.3-2.31%+4.93
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
23W5013-0.2-1.52%+7.54
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
23W4913.2+0.9+7.32%+9.3
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4812.3+0.25+2.07%+2.21
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
23W4712.05+0.25+2.12%+0.22
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W4611.8+0.25+2.16%-1.95
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
23W4511.55-0.2-1.7%-4.48
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W4411.75+0.1+0.86%-4.17
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
23W4311.65+0.2+1.75%-6.19
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
23W4211.45-0.7-5.76%-9.15
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
23W4112.15+0.2+1.67%-5.05
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
23W3911.95+0.15+1.27%-8.35
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23W3811.8-0.7-5.6%-10.9
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
23W3712.5-0.35-2.72%-7.33
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
23W3612.85+0.2+1.58%-5.78
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W3512.65+0.5+4.12%-7.9
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23W3412.15-0.05-0.41%-12.7
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W3312.2-0.35-2.79%-12.5
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W3212.55-1.2-8.73%-10.2
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W3113.75-0.05-0.36%-1.65
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
23W3013.8-0.25-1.78%-0.55
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2914.05+0.1+0.72%+2.58
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
23W2813.95-1.35-8.82%+4.04
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W2715.3+0.6+4.08%+16.6
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
23W2614.7-0.2-1.34%+15.5
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
23W2514.9+0.45+3.11%+20.4
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
23W2414.45+0.35+2.48%+20.2
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
23W2314.1-1-6.62%+20.6
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W2215.1+2.75+22.3%+32.2
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
23W2112.35-0.3-2.37%+11.5
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
23W2012.6500%+15.5
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
23W1912.65+0.25+2.02%+17.5
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
23W1812.4+0.95+8.3%+17.3
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
23W1711.45+1.15+11.2%+10.1
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
23W1610.300%+0.22
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
23W1510.3+0.25+2.49%+0.51
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
23W1410.05-0.1-0.99%-1.71
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
23W1310.15-0.15-1.46%-0.69
6.132
7.155
8.177
9.199
10.22
11.24
12.26
13.29
14.31
23W1210.3+0.1+0.98%+0.94
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.26
14.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1110.2-0.4-3.77%+0.39
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
23W1010.600%+4.57
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
23W0910.6-0.1-0.93%+4.85
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
23W0810.7+0.4+3.88%+6.28
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
23W0710.3+0.25+2.49%+2.78
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
23W0610.05-0.2-1.95%+0.52
5.999
6.998
7.998
8.998
9.998
11
12
13
14
23W0510.25+0.44+4.49%+2.86
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
23W039.81-0.1-1.01%-0.73
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
23W029.91-0.09-0.9%+0.89
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
23W011000%+2.21
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
22W5310+0.07+0.7%+2.21
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
22W529.93+0.2+2.06%+1.76
5.855
6.831
7.807
8.783
9.758
10.73
11.71
12.69
13.66
22W519.73-0.17-1.72%-0.43
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
22W509.9-0.35-3.41%+0.74
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.77
13.76
22W4910.25+0.2+1.99%+3.86
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
22W4810.05-0.05-0.5%+0.85
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
22W4710.1+0.11+1.1%-0.94
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.25
14.27
22W469.99+0.37+3.85%-4.12
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W459.62+0.44+4.79%-9.42
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
22W449.18+0.15+1.66%-14.9
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
22W439.03-0.38-4.04%-18.1
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
22W429.41-0.59-5.9%-16.6
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
22W4110+0.33+3.41%-12.8
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
22W409.67-0.43-4.26%-16.9
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
22W3910.1-0.35-3.35%-14.5
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
22W3810.4500%-13.3
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
22W3710.45-1.05-9.13%-14.7
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
22W3611.5-1.55-11.9%-7.97
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
22W3513.05+0.05+0.38%+3.38
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W3413+0.4+3.17%+2.77
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W3312.6+0.75+6.33%-0.4
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W3211.85-0.3-2.47%-6.18
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W3112.15-0.3-2.41%-4.5
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
22W3012.45+0.6+5.06%-3.52
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
22W2911.85-0.3-2.47%-9.96
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W2812.15+0.2+1.67%-9.9
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2711.95-1.2-9.13%-13.6
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22W2613.15+0.05+0.38%-7.44
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W2513.1-0.55-4.03%-9.41
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W2413.65+0.5+3.8%-6.95
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W2313.15-0.25-1.87%-11.1
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W2213.4+0.4+3.08%-10.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
22W2113+0.65+5.26%-14.6
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22W2012.35-0.7-5.36%-20.4
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W1913.05-1.45-10%-17.7
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
22W1814.5-1.3-8.23%-9.96
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W1715.8-0.25-1.56%-3
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
22W1616.05-0.65-3.89%-2
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W1516.7-0.1-0.6%+1.5
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W1416.8+0.35+2.13%+1.68
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W1316.45+0.65+4.11%-0.7
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
22W1215.8+0.45+2.93%-5.04
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W1115.35-0.75-4.66%-8.34
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
22W1016.1+0.05+0.31%-5.04
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0916.05-0.55-3.31%-6.85
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22W0816.6-0.3-1.78%-4.43
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22W0716.9+0.65+4%-3.3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W0516.25-0.65-3.85%-7.35
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W0416.9-0.05-0.29%-4.27
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22W0316.95-0.1-0.59%-4.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
22W0217.05-0.55-3.13%-4.09
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W0117.6+0.25+1.44%-0.93
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
21W5217.35-0.05-0.29%-2.3
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
21W5117.4+0.2+1.16%-2.01
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
21W5017.2-0.85-4.71%-3.06
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
21W4918.05-1.65-8.38%+1.73
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
21W4819.7+1.85+10.4%+11.5
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
21W4717.85-0.15-0.83%+2.45
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
21W4618+0.3+1.69%+3.52
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
21W4417.7-0.05-0.28%+1.61
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
21W4317.75+0.2+1.14%+2.17
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
21W4217.55-0.35-1.96%+1
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4117.9+1+5.92%+2.69
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4