2495 普安 / 乖離率河流圖(周)

2495 普安

2495 普安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.4	38.6	-0.2	-0.52%	1.81%	38.7	38.85	38.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,051	4,048萬	1,043	1.01張/筆	38.51	2.32	18.82	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
865	3,349萬	1,169	740張/筆	38.73	-0.45 (-1.15%)

連續漲跌: 連2跌 ( -0.65元 / -1.66%)

財報評分: 最新60分 / 平均67分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2495 普安均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	38.4	-0.65	-1.66%	-1.41	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
26W39	39.05	+1	+2.63%	-2.33	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.97	55.97
26W38	38.05	+0.6	+1.6%	-6.85	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
26W37	37.45	0	0%	-10.7	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
26W36	37.45	-0.95	-2.47%	-12.7	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
26W35	38.4	+1.25	+3.36%	-12.4	26.31	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
26W34	37.15	-2.35	-5.95%	-17.2	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
26W33	39.5	+2.65	+7.19%	-13	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
26W32	36.85	+2.3	+6.66%	-18.2	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
26W31	34.55	-3.05	-8.11%	-23.3	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
26W30	37.6	-1.8	-4.57%	-17.3	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.13	63.68
26W29	39.4	-13.1	-25%	-13.7	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
26W28	52.5	+0.7	+1.35%	+14.3	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.7	64.3
26W27	51.8	+1.5	+2.98%	+15.8	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
26W26	50.3	-1.8	-3.45%	+16.4	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
26W25	52.1	+1.8	+3.58%	+24	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.82
26W24	50.3	+0.8	+1.62%	+22.6	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.34	57.44
26W23	49.5	-2	-3.88%	+24.7	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	51.5	+7.3	+16.5%	+34.6	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
26W21	44.2	+9.05	+25.7%	+20.2	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
26W20	35.15	-1.65	-4.48%	-1.83	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.55	50.13
26W19	36.8	-3.4	-8.46%	+3.75	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
26W18	40.2	+0.35	+0.88%	+13.8	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
26W17	39.85	-3	-7%	+14.4	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
26W16	42.85	+6	+16.3%	+25.5	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
26W15	36.85	+4.85	+15.2%	+10.6	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.3	46.63
26W14	32	-2.85	-8.18%	-2.97	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
26W13	34.85	-4.45	-11.3%	+5.73	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
26W12	39.3	+6.2	+18.7%	+20.8	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
26W11	33.1	+2.5	+8.17%	+4.25	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
26W10	30.6	-1.7	-5.26%	-1.96	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
26W09	32.3	+0.7	+2.22%	+4.15	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
26W07	31.6	+0.8	+2.6%	+3.41	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.73	42.78
26W06	30.8	-4.2	-12%	+2.21	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.18	42.19
26W05	35	+1.15	+3.4%	+18.2	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
26W04	33.85	+3.15	+10.3%	+17.9	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	30.7	-1.3	-4.06%	+9.81	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
26W02	32	-0.65	-1.99%	+16.8	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
26W01	32.65	+0.9	+2.83%	+22.9	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
25W52	31.75	+2.3	+7.81%	+23.4	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.46	36.03
25W51	29.45	+0.5	+1.73%	+18	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
25W50	28.95	+2.85	+10.9%	+18.8	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
25W49	26.1	-1.9	-6.79%	+10.1	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
25W48	28	+1.6	+6.06%	+19.9	14.01	16.34	18.68	21.02	23.35	25.68	28.02	30.36	32.69
25W47	26.4	+0.3	+1.15%	+15.5	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
25W46	26.1	+1.95	+8.07%	+16.5	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
25W45	24.15	+1.15	+5%	+9.83	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
25W44	23	-1.2	-4.96%	+5.78	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
25W43	24.2	+0.8	+3.42%	+11.9	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
25W42	23.4	+2.05	+9.6%	+9.15	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
25W41	21.35	-0.35	-1.61%	-0.29	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
25W40	21.7	0	0%	+0.86	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
25W39	21.7	-0.1	-0.46%	+0.73	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
25W38	21.8	+1.5	+7.39%	+0.84	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	20.3	-1.15	-5.36%	-6.22	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
25W36	21.45	-0.1	-0.46%	-1.62	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.35	30.53
25W35	21.55	+0.95	+4.61%	-1.81	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
25W34	20.6	-0.05	-0.24%	-6.82	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
25W33	20.65	-0.3	-1.43%	-8.1	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
25W32	20.95	-0.6	-2.78%	-8.07	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
25W31	21.55	-0.15	-0.69%	-6.45	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.95	32.25
25W30	21.7	-1.35	-5.86%	-6.77	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
25W29	23.05	+0.35	+1.54%	-1.66	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
25W28	22.7	+0.65	+2.95%	-3.28	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
25W27	22.05	-0.65	-2.86%	-5.86	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
25W26	22.7	+0.55	+2.48%	-4.82	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
25W25	22.15	-0.2	-0.89%	-8.65	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
25W24	22.35	-0.95	-4.08%	-9.88	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
25W23	23.3	-0.35	-1.48%	-7.98	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
25W22	23.65	-1.65	-6.52%	-8.55	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
25W21	25.3	+0.5	+2.02%	-4.03	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
25W20	24.8	+0.65	+2.69%	-7.6	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	24.15	-0.55	-2.23%	-11.3	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
25W18	24.7	+0.9	+3.78%	-11.3	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
25W17	23.8	+0.35	+1.49%	-16.1	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
25W16	23.45	+1.35	+6.11%	-19.1	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.59
25W15	22.1	-5.5	-19.9%	-25.1	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
25W14	27.6	-0.25	-0.9%	-8.76	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
25W13	27.85	-1.5	-5.11%	-9.12	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
25W12	29.35	+0.25	+0.86%	-4.98	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
25W11	29.1	-1.25	-4.12%	-6.25	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
25W10	30.35	+0.2	+0.66%	-3.56	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
25W09	30.15	-1.35	-4.29%	-5.68	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
25W08	31.5	+1.5	+5%	-2.77	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.35
25W07	30	-2.25	-6.98%	-8.19	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
25W06	32.25	+1.1	+3.53%	-3.22	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
25W04	31.15	-0.95	-2.96%	-7.39	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
25W03	32.1	+1.9	+6.29%	-6.25	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
25W02	30.2	-1.45	-4.58%	-12.1	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
25W01	31.65	-1.1	-3.36%	-7.79	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	32.75	+1.75	+5.65%	-5.01	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
24W51	31	-0.3	-0.96%	-10.5	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
24W50	31.3	-3.4	-9.8%	-10.3	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
24W49	34.7	-2.1	-5.71%	-0.68	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
24W48	36.8	+1.05	+2.94%	+5.95	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
24W47	35.75	+0.6	+1.71%	+4.13	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
24W46	35.15	-3.25	-8.46%	+3.73	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
24W45	38.4	+2.1	+5.79%	+14.5	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
24W44	36.3	-2.7	-6.92%	+10.7	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
24W43	39	+5.5	+16.4%	+20.8	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.98	45.21
24W42	33.5	+3.6	+12%	+5.97	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
24W41	29.9	-3.75	-11.1%	-5.16	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
24W40	33.65	-1.25	-3.58%	+5.84	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
24W39	34.9	+0.5	+1.45%	+8.57	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
24W38	34.4	+2.65	+8.35%	+7.62	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
24W37	31.75	-0.3	-0.94%	+0.71	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
24W36	32.05	+0.5	+1.58%	+2.52	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
24W35	31.55	+1.6	+5.34%	+1.91	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.25	43.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	29.95	-0.85	-2.76%	-2.53	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.95	43.02
24W33	30.8	+2.3	+8.07%	+1.35	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
24W32	28.5	-1.4	-4.68%	-4.49	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
24W31	29.9	-0.2	-0.66%	+2.02	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
24W30	30.1	-2.3	-7.1%	+5.15	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
24W29	32.4	-0.95	-2.85%	+16	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
24W28	33.35	-4.9	-12.8%	+23.4	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
24W27	38.25	+5.7	+17.5%	+45.6	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
24W26	32.55	+3.85	+13.4%	+30.3	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
24W25	28.7	+0.4	+1.41%	+18.9	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
24W24	28.3	+0.2	+0.71%	+19.5	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
24W23	28.1	-0.45	-1.58%	+21.2	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
24W22	28.55	+3	+11.7%	+25.3	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
24W21	25.55	+1.9	+8.03%	+13.5	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
24W20	23.65	+2.05	+9.49%	+6.2	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
24W19	21.6	+0.55	+2.61%	-2.23	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
24W18	21.05	+0.15	+0.72%	-4.22	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
24W17	20.9	+0.05	+0.24%	-4.78	13.17	15.36	17.56	19.76	21.95	24.15	26.34	28.54	30.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	20.85	-2.6	-11.1%	-4.84	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68
24W15	23.45	+1.9	+8.82%	+7.32	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.4	30.59
24W14	21.55	-0.1	-0.46%	-0.21	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.23
24W13	21.65	-0.95	-4.2%	+0.46	12.93	15.08	17.24	19.4	21.55	23.7	25.86	28.01	30.17
24W12	22.6	+0.7	+3.2%	+5	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
24W11	21.9	-1.05	-4.58%	+2.47	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.78	29.92
24W10	22.95	-1.95	-7.83%	+7.88	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.65	29.78
24W09	24.9	+2.45	+10.9%	+17.7	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
24W08	22.45	+1.1	+5.15%	+7.36	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
24W07	21.35	+1.25	+6.22%	+2.53	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
24W06	20.1	-0.6	-2.9%	-3.51	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
24W05	20.7	+0.3	+1.47%	-0.54	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.14
24W04	20.4	+0.35	+1.75%	-1.47	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.99
24W03	20.05	-0.1	-0.5%	-2.72	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
24W02	20.15	-0.8	-3.82%	-1.67	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
24W01	20.95	-0.35	-1.64%	+2.08	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
23W52	21.3	+0.65	+3.15%	+4.27	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
23W51	20.65	+0.05	+0.24%	+1.78	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	20.6	-0.8	-3.74%	+1.92	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
23W49	21.4	-0.35	-1.61%	+6.1	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
23W48	21.75	+0.45	+2.11%	+8.33	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
23W47	21.3	-0.15	-0.7%	+6.32	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
23W46	21.45	+1.6	+8.06%	+7.5	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
23W45	19.85	+0.55	+2.85%	-0.19	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.85	27.84
23W44	19.3	+0.1	+0.52%	-3.02	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
23W43	19.2	+0.7	+3.78%	-4.55	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
23W42	18.5	-2.05	-9.98%	-10.1	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
23W41	20.55	+0.85	+4.31%	-2.73	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
23W40	19.7	+0.2	+1.03%	-8.04	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
23W39	19.5	-0.15	-0.76%	-10.1	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
23W38	19.65	-0.4	-2%	-10.8	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
23W37	20.05	-0.15	-0.74%	-10.1	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.23
23W36	20.2	-1	-4.72%	-10.6	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
23W35	21.2	+0.95	+4.69%	-7.76	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
23W34	20.25	-0.35	-1.7%	-13.2	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
23W33	20.6	+0.6	+3%	-12.8	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	20	-2.1	-9.5%	-16.3	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
23W31	22.1	-3.05	-12.1%	-8.53	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
23W30	25.15	-0.55	-2.14%	+2.94	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
23W29	25.7	+1.3	+5.33%	+4.52	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
23W28	24.4	+1.15	+4.95%	-0.46	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.32
23W27	23.25	-0.6	-2.52%	-4.97	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.8	34.25
23W26	23.85	+0.65	+2.8%	-2.21	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.7	34.14
23W25	23.2	-0.7	-2.93%	-4.44	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
23W24	23.9	-1.3	-5.16%	-1.18	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
23W23	25.2	-0.65	-2.51%	+4.88	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
23W22	25.85	+1.8	+7.48%	+8.98	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.84	33.21
23W21	24.05	+0.1	+0.42%	+3.08	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
23W20	23.95	+0.45	+1.91%	+4.36	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
23W19	23.5	-2.1	-8.2%	+4.11	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
23W18	25.6	-1.6	-5.88%	+15.5	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.81	31.02
23W17	27.2	+2.5	+10.1%	+26.1	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
23W16	24.7	+0.9	+3.78%	+18.8	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.1
23W15	23.8	+1.55	+6.97%	+17.8	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	22.25	-0.15	-0.67%	+12.3	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
23W13	22.4	+0.4	+1.82%	+14.4	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
23W12	22	+0.15	+0.69%	+12.7	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
23W11	21.85	+0.65	+3.07%	+11.4	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
23W10	21.2	+0.4	+1.92%	+8.8	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
23W09	20.8	+1.7	+8.9%	+6.96	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
23W08	19.1	+0.05	+0.26%	-1.1	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
23W07	19.05	+0.95	+5.25%	-1.47	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.14	27.07
23W06	18.1	+0.1	+0.56%	-6.35	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
23W05	18	+1	+5.88%	-7.03	11.62	13.55	15.49	17.43	19.36	21.3	23.23	25.17	27.11
23W03	17	-0.15	-0.87%	-12	11.58	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
23W02	17.15	-1.55	-8.29%	-11	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
23W01	18.7	-0.45	-2.35%	-2.43	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
22W53	19.15	-2.45	-11.3%	+0.81	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.59
22W52	21.6	-1.65	-7.1%	+15.4	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.2
22W51	23.25	+3.05	+15.1%	+27	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
22W50	20.2	-0.5	-2.42%	+13.3	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
22W49	20.7	+1.65	+8.66%	+18.3	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	19.05	-0.35	-1.8%	+10.7	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
22W47	19.4	+0.45	+2.37%	+13.7	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
22W46	18.95	+0.4	+2.16%	+12.3	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
22W45	18.55	+1.25	+7.23%	+11.1	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
22W44	17.3	+0.7	+4.22%	+5.64	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
22W43	16.6	+0.9	+5.73%	+2.47	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
22W42	15.7	-0.8	-4.85%	-2.37	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.9	22.51
22W41	16.5	+1.05	+6.8%	+3.25	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.78	22.37
22W40	15.45	-0.8	-4.92%	-2.31	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
22W39	16.25	-0.8	-4.69%	+3.38	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
22W38	17.05	+1.05	+6.56%	+9.11	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
22W37	16	-0.95	-5.6%	+3.15	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
22W36	16.95	-0.2	-1.17%	+9.33	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.16	21.71
22W35	17.15	+0.3	+1.78%	+11.4	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
22W34	16.85	+0.15	+0.9%	+10.5	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
22W33	16.7	+2.3	+16%	+10.5	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
22W32	14.4	-0.6	-4%	-3.68	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
22W31	15	-0.05	-0.33%	-0.18	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.54	21.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	15.05	+0.65	+4.51%	+0.1	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.55	21.05
22W29	14.4	+0.05	+0.35%	-4.81	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.67	21.18
22W28	14.35	+0.15	+1.06%	-5.57	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.27
22W27	14.2	-0.85	-5.65%	-7.35	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.93	21.46
22W26	15.05	-0.5	-3.22%	-2.83	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.68
22W25	15.55	-0.35	-2.2%	+0.02	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.76
22W24	15.9	+0.3	+1.92%	+2.23	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
22W23	15.6	+0.35	+2.3%	+0.67	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.69
22W22	15.25	+0.2	+1.33%	-1.69	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
22W21	15.05	+0.5	+3.44%	-3.22	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
22W20	14.55	-0.85	-5.52%	-7.42	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
22W19	15.4	+0.3	+1.99%	-3.4	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
22W18	15.1	-1.15	-7.08%	-5.6	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
22W17	16.25	+0.95	+6.21%	+0.79	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
22W16	15.3	-0.75	-4.67%	-5.44	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
22W15	16.05	-0.25	-1.53%	-2.13	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
22W14	16.3	+0.5	+3.16%	-1.97	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
22W13	15.8	+0.15	+0.96%	-6.42	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	15.65	+0.5	+3.3%	-9.05	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
22W11	15.15	-0.65	-4.11%	-12.6	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.54	24.27
22W10	15.8	+0.05	+0.32%	-8.79	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
22W09	15.75	-1.45	-8.43%	-8.72	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
22W08	17.2	-0.3	-1.71%	-0.2	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
22W07	17.5	+1.4	+8.7%	+2.13	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.28	23.99
22W05	16.1	-0.65	-3.88%	-5.12	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
22W04	16.75	-0.25	-1.47%	-0.5	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.89	23.57
22W03	17	-1.15	-6.34%	+2.13	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
22W02	18.15	-0.85	-4.47%	+10.6	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
22W01	19	-0.65	-3.31%	+18	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.53
21W52	19.65	-0.35	-1.75%	+25.1	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.42	21.99
21W51	20	+2.7	+15.6%	+30.7	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
21W50	17.3	+2.3	+15.3%	+15.9	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
21W49	15	+0.1	+0.67%	+1.64	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
21W48	14.9	-0.6	-3.87%	+0.31	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
21W47	15.5	-0.4	-2.52%	+3.68	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
21W46	15.9	+0.55	+3.58%	+6.27	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	15.35	+1	+6.97%	+2.6	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
21W44	14.35	+0.05	+0.35%	-5.45	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
21W43	14.3	+0.35	+2.51%	-7.63	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.13	21.67
21W42	13.95	-0.1	-0.71%	-11.9	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
21W41	14.05	+0.15	+1.08%	-13.1	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64

2495 普安 / 乖離率河流圖(周)

2495 普安

新聞及公告

2495 普安 均線乖離率河流圖

2495 普安 均線乖離率河流圖(周線圖)

2495 普安均線乖離率河流圖

2495 普安均線乖離率河流圖(周線圖)