≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 乖離率河流圖(周)

2486 一詮

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245248.5-3.5-1.41%2.41%250250244
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3968.35億9,339364股/筆245.89.53207.60.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,66821.72億8,4051.03張/筆250.6+8.5 (+3.54%)

連續漲跌: 連4漲→跌  ( -3.5元 / -1.41%)

財報評分: 最新36分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40245+11+4.7%+3.66
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
26W39234-3.5-1.47%-1.12
142
165.7
189.3
213
236.7
260.3
284
307.6
331.3
26W38237.500%+0.65
141.6
165.2
188.8
212.4
236
259.6
283.2
306.7
330.3
26W37237.5-18.5-7.23%-0.61
143.4
167.3
191.2
215.1
239
262.9
286.8
310.6
334.5
26W36256-5-1.92%+6.65
144
168
192
216
240
264
288
312
336.1
26W35261+17.5+7.19%+7.92
145.1
169.3
193.5
217.7
241.8
266
290.2
314.4
338.6
26W34243.5+18+7.98%+0.57
145.3
169.5
193.7
217.9
242.1
266.3
290.5
314.7
339
26W33225.5-5.5-2.38%-7.67
146.5
171
195.4
219.8
244.2
268.7
293.1
317.5
341.9
26W32231+43+22.9%-6.11
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.5
26W31188-31-14.2%-24.8
150
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
26W30219-16.5-7.01%-14.5
153.8
179.4
205
230.6
256.3
281.9
307.5
333.1
358.8
26W29235.5-23.5-9.07%-8.24
154
179.7
205.3
231
256.7
282.3
308
333.6
359.3
26W28259+10+4.02%+2.47
151.7
176.9
202.2
227.5
252.8
278
303.3
328.6
353.9
26W27249+24+10.7%+0.76
148.3
173
197.7
222.4
247.1
271.8
296.5
321.2
346
26W26225-51.5-18.6%-6.02
143.7
167.6
191.5
215.5
239.4
263.4
287.3
311.2
335.2
26W25276.5+25+9.94%+18.4
140.1
163.5
186.9
210.2
233.6
256.9
280.3
303.6
327
26W24251.5-28-10%+12.2
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
26W23279.5+15+5.67%+29.1
129.9
151.6
173.3
194.9
216.6
238.2
259.9
281.5
303.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22264.5-6.5-2.4%+28.7
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
26W21271+22+8.84%+38.3
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
26W20249-32.5-11.5%+33.3
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
26W19281.5+11+4.07%+58.1
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
26W18270.5+46.5+20.8%+62.7
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
26W17224+39+21.1%+45.9
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
26W16185-0.5-0.27%+29
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
26W15185.5+36.5+24.5%+36.2
81.71
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
26W1414900%+15.2
77.58
90.51
103.4
116.4
129.3
142.2
155.2
168.1
181
26W13149-6-3.87%+19.3
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
26W12155+3+1.97%+28.8
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
26W11152+16.5+12.2%+31.3
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
26W10135.5-4.5-3.21%+21.5
66.93
78.08
89.24
100.4
111.5
122.7
133.9
145
156.2
26W09140-12-7.89%+28.8
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
26W07152+16+11.8%+44.9
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
26W06136+8+6.25%+35.6
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
26W05128+22.5+21.3%+34.4
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
26W04105.5+13.8+15%+15.9
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0391.7+0.6+0.66%+3.09
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
26W0291.1-5-5.2%+3.53
52.8
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
26W0196.1+4.4+4.8%+10.1
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
25W5291.7+1.5+1.66%+6.04
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
25W5190.2-5.2-5.45%+5.45
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
25W5095.4-1.5-1.55%+12.3
50.98
59.47
67.97
76.47
84.96
93.46
102
110.4
118.9
25W4996.9-1.4-1.42%+15.8
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
25W4898.3+7.2+7.9%+19
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
25W4791.1-0.7-0.76%+12.3
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
25W4691.8+21.8+31.1%+14.6
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
25W4570-3.5-4.76%-11.4
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
25W4473.5-5.1-6.49%-7.73
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
25W4378.6-0.6-0.76%-1.2
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
25W4279.2-2.8-3.41%+0.06
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
25W4182-3.5-4.09%+3.9
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
25W4085.5+6+7.55%+8.75
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
25W3979.5-3.2-3.87%+2.08
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
25W3882.7+3.6+4.55%+6.4
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3779.1-3.9-4.7%+2.45
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
25W3683+4.2+5.33%+7.4
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
25W3578.8+1.4+1.81%+2.65
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
25W3477.4-0.1-0.13%+0.62
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
25W3377.5-1.3-1.65%+0.07
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
25W3278.8+6.7+9.29%+1.15
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
25W3172.1-1.3-1.77%-7.51
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
25W3073.4-2.8-3.67%-6.44
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
25W2976.2-1.9-2.43%-2.93
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
25W2878.1+2.3+3.03%-0.34
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
25W2775.8-1.7-2.19%-2.7
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25W2677.5+1.5+1.97%-2
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
25W2576-4.1-5.12%-5.87
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
25W2480.1+3.8+4.98%-3.81
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
25W2376.3-4.5-5.57%-10.8
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
25W2280.8-3.4-4.04%-8.12
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
25W2184.2+0.7+0.84%-6.28
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
25W2083.5+4.1+5.16%-9.44
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1979.4+0.8+1.02%-15.5
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
25W1878.6+4.6+6.22%-18.2
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
25W1774-0.5-0.67%-24.6
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
25W1674.5+2.5+3.47%-25.8
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
25W1572-19.2-21.1%-30
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
25W1491.2-7.8-7.88%-13.6
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
25W1399-10-9.17%-7.01
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
25W1210900%+2.05
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.8
149.5
25W11109+1+0.93%+1.21
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
25W10108+2.5+2.37%-0.32
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
25W09105.5-9.5-8.26%-2.73
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
25W08115+8+7.48%+5.65
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
25W0710700%-1.49
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
25W06107+3+2.88%-2.83
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
25W04104+0.5+0.48%-7.05
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
25W03103.5-2.5-2.36%-9
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
25W02106-1.5-1.4%-8.01
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
25W01107.5+4+3.86%-7.51
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52103.500%-10.7
69.58
81.17
92.77
104.4
116
127.6
139.2
150.7
162.3
24W51103.5-17-14.1%-10.5
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
24W50120.5+3+2.55%+4.8
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
24W49117.5+8+7.31%+4.27
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
24W48109.5-1-0.9%-0.82
66.24
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
24W47110.5-1.5-1.34%+1.11
65.58
76.5
87.43
98.36
109.3
120.2
131.2
142.1
153
24W46112-14.5-11.5%+3.42
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
24W45126.5-3.5-2.69%+17.5
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
24W44130+2+1.56%+23.3
63.24
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
24W43128+5+4.07%+23.6
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
24W42123+4+3.36%+19.4
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
24W41119+15+14.4%+15.5
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
24W40104+4+4%-0.49
62.7
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
24W39100+5.7+6.04%-7.02
64.53
75.28
86.04
96.79
107.5
118.3
129.1
139.8
150.6
24W3894.3+3.7+4.08%-14.5
66.14
77.17
88.19
99.21
110.2
121.3
132.3
143.3
154.3
24W3790.6+2.7+3.07%-19.3
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
24W3687.9-7.1-7.47%-23.3
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
24W3595-2.6-2.66%-18.3
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3497.6-6.4-6.15%-16.1
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
24W33104+7.3+7.55%-10.2
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
24W3296.7-9.8-9.2%-15.2
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
24W31106.5-14-11.6%-5.8
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
24W30120.5-2.5-2.03%+8.95
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
24W29123-15.5-11.2%+15
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
24W28138.5-5-3.48%+34.9
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
24W27143.5+8.5+6.3%+46.9
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
24W26135+14.5+12%+46.6
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
24W25120.5-1.5-1.23%+39.6
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
24W24122+13.5+12.4%+49.5
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
24W23108.5+13+13.6%+42
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
24W2295.5+4.5+4.95%+32.9
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
24W2191+9.8+12.1%+32.9
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
24W2081.2-2.8-3.33%+24.6
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
24W1984+9.4+12.6%+33.6
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
24W1874.6+2+2.75%+24
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
24W1772.6+4.8+7.08%+24.9
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1667.8-5.8-7.88%+20.5
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.14
78.77
24W1573.6+2.7+3.81%+34.1
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
24W1470.9+10.9+18.2%+33.4
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.08
74.4
24W1360+0.7+1.18%+16.9
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
24W1259.3+4.9+9.01%+17.9
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
24W1154.4+4.9+9.9%+10.8
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
24W1049.5-1.6-3.13%+2.5
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
24W0951.1+2.8+5.8%+6.46
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24W0848.3-2.9-5.66%+1.5
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
24W0751.2+2.45+5.03%+8
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
24W0648.75+0.4+0.83%+3.66
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
24W0548.35+0.1+0.21%+3.18
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
24W0448.25-1.65-3.31%+2.77
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
24W0349.9-1-1.96%+6.63
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.83
65.51
24W0250.9+3.6+7.61%+9.65
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
24W0147.3+0.5+1.07%+1.81
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
23W5246.8+3+6.85%+0.21
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
23W5143.8+0.15+0.34%-6.12
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5043.65-2.05-4.49%-6.59
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
23W4945.7-0.05-0.11%-2.89
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
23W4845.75-0.2-0.44%-2.99
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
23W4745.95-0.35-0.76%-1.84
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
23W4646.3-0.2-0.43%-0.81
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
23W4546.5-3.05-6.16%-0.53
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
23W4449.55+3.3+7.14%+6.37
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
23W4346.25+1.25+2.78%+0.27
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
23W4245-6.4-12.5%-2.22
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
23W4151.4+0.9+1.78%+11.1
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
23W4050.5+4.35+9.43%+9.55
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
23W3946.15+1.35+3.01%+0.93
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
23W3844.8-3.1-6.47%-1.65
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
23W3747.9+0.9+1.91%+5.19
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
23W3647+5.75+13.9%+3.79
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23W3541.25-2.95-6.67%-8.36
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
23W3444.2-3.05-6.46%-1.09
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
23W3347.25+2.9+6.54%+8.43
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3244.35+0.75+1.72%+5.35
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
23W3143.6-1.3-2.9%+6.8
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
23W3044.9-3.5-7.23%+13.3
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
23W2948.4-0.55-1.12%+25.9
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
23W2848.95+3.25+7.11%+32.6
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
23W2745.7+1.85+4.22%+29.1
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
23W2643.85-0.75-1.68%+28.7
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
23W2544.6-0.05-0.11%+35.6
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
23W2444.65+1.15+2.64%+41
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
23W2343.5+6.5+17.6%+43.2
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W2237+7.25+24.4%+27
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W2129.75+1.75+6.25%+5.89
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
23W2028+0.2+0.72%+1.41
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
23W1927.8-0.15-0.54%+1.89
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23W1827.95-1.5-5.09%+3.96
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23W1729.45+0.8+2.79%+10.9
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
23W1628.65-0.5-1.72%+10.5
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
23W1529.15+0.55+1.92%+14.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.6+0.25+0.88%+14.9
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23W1328.35-0.55-1.9%+16.4
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W1228.9+1+3.58%+21.2
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W1127.9+0.6+2.2%+19.3
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W1027.3+3.85+16.4%+18.6
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W0923.4500%+2.94
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
23W0823.45-0.3-1.26%+3.78
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
23W0723.75+1.15+5.09%+6.39
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W0622.6-1.1-4.64%+3.21
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
23W0523.7+2.35+11%+10.1
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W0321.35-0.35-1.61%+1.87
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
23W0221.7-0.85-3.77%+5.52
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
23W0122.55+0.85+3.92%+11.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
22W5321.7+0.15+0.7%+8.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
22W5221.55-1.45-6.3%+9.35
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W5123-0.25-1.08%+17.3
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W5023.25-0.85-3.53%+19.1
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W4924.1+3.05+14.5%+24.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4821.05+1.15+5.78%+8.57
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W4719.9+1.7+9.34%+0.82
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W4618.2+0.45+2.54%-10.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W4517.75+1.4+8.56%-14.9
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
22W4416.35+0.1+0.62%-23.7
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22W4316.25-0.75-4.41%-26.9
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
22W4217-2.3-11.9%-26.6
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W4119.3+0.8+4.32%-19.3
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
22W4018.5-1.85-9.09%-24.3
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22W3920.35-1.35-6.22%-18.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
22W3821.700%-15.6
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W3721.7-2.3-9.58%-18.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
22W3624-1.6-6.25%-13.3
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W3525.6-0.95-3.58%-10.9
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
22W3426.55+0.6+2.31%-10.5
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
22W3325.95+0.55+2.17%-14.8
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
22W3225.4-1.45-5.4%-18.4
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22W3126.85-1.35-4.79%-16.2
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3028.2+1.25+4.64%-14.2
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
22W2926.95+0.85+3.26%-20.5
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22W2826.1+0.8+3.16%-25.5
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
22W2725.3-4.8-15.9%-30.7
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
22W2630.1-1.75-5.49%-21
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
22W2531.85-5.2-14%-19.5
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
22W2437.05-0.45-1.2%-8.18
24.21
28.24
32.28
36.32
40.35
44.38
48.42
52.45
56.49
22W2337.5-0.45-1.19%-7.72
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
22W2237.95+1.15+3.13%-8.12
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
22W2136.8+2.35+6.82%-12.1
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
22W2034.45-3.1-8.26%-19.3
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
22W1937.5500%-14.2
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
22W1837.55-4.1-9.84%-15
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
22W1741.65-0.15-0.36%-6.86
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
22W1641.8-2.95-6.59%-7
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
22W1544.75-1.45-3.14%-1.41
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
22W1446.2-2.8-5.71%+0.64
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
22W1349+6.7+15.8%+5.69
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1242.3+1.5+3.68%-9.05
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
22W1140.8-5.35-11.6%-13.6
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
22W1046.15+0.95+2.1%-4.21
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
22W0945.2-2.6-5.44%-7.31
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
22W0847.8-0.35-0.73%-4.25
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
22W0748.15+5.2+12.1%-5.44
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
22W0542.95-1.6-3.59%-16.9
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
22W0444.55-0.1-0.22%-15.7
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
22W0344.65-2.9-6.1%-16.6
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
22W0247.55-3.95-7.67%-11.9
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
22W0151.5-0.6-1.15%-5.32
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
21W5252.1+1.2+2.36%-4.78
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
21W5150.9-0.4-0.78%-8.29
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
21W5051.3-2.2-4.11%-8.14
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
21W4953.5-0.3-0.56%-4.48
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
21W4853.8-6.4-10.6%-4.07
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
21W4760.2-0.6-0.99%+7.87
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
21W4660.8+3+5.19%+11.1
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4557.8-0.9-1.53%+7.3
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
21W4458.7+5.3+9.93%+8.24
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
21W4353.4+3.1+6.16%-1.21
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
21W4250.3-2.5-4.73%-8.15
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
21W4152.8-2.9-5.21%-4.07
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05