≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 乖離率河流圖(周)

2485 兆赫

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.340.5+0.8+1.98%2.1%40.641.440.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2319,175萬1,8941.18張/筆41.122.4647.470.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4561億3,941623張/筆40.74-1.2 (-2.88%)

連續漲跌: 首日上漲  ( +0.8元 / +1.98%)

財報評分: 最新36分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

2485 兆赫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4041.3+2.15+5.49%+0.07
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
26W3939.15-0.4-1.01%-7.26
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
26W3839.55+1+2.59%-8.49
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
26W3738.55-2.75-6.66%-14.2
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
26W3641.3-1.7-3.95%-12
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
26W3543+2.1+5.13%-12.2
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
26W3440.9-2.1-4.88%-20.4
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
26W3343+2.5+6.17%-20.1
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.98
75.36
26W3240.5+4.75+13.3%-27.4
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.5
78.08
26W3135.75-4.45-11.1%-38.3
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.32
81.11
26W3040.2-3.2-7.37%-32.7
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
26W2943.4-6.5-13%-29.2
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
26W2849.9-3.7-6.9%-21.9
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
26W2753.6+1.4+2.68%-18.4
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
26W2652.2-9.5-15.4%-22.8
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
26W2561.7-3.1-4.78%-11.6
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
26W2464.8-2.7-4%-8.39
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
26W2367.5-6.7-9.03%-4.29
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2274.2+1.2+1.64%+6.53
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
26W2173+4.7+6.88%+8.3
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
26W2068.3-0.3-0.44%+5.69
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
26W1968.6+9.9+16.9%+9.66
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.32
87.58
26W1858.7-1.8-2.98%-2.87
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
26W1760.5-17.2-22.1%+3.07
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.3
82.17
26W1677.7+4.2+5.71%+36.9
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
26W1573.5-5-6.37%+39.4
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
26W1478.5-1.9-2.36%+60.1
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
26W1380.4+6.5+8.8%+78
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
26W1273.9+11.9+19.2%+79.3
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
26W1162+5.8+10.3%+64.8
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
26W1056.2+11.2+24.9%+62.4
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
26W0945+8.2+22.3%+40.2
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
26W0736.8-4.65-11.2%+22.8
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W0641.45+0.45+1.1%+45.2
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
26W0541+4.9+13.6%+55.2
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
26W0436.1+0.65+1.83%+48.2
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0335.45+10.45+41.8%+56.6
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
26W0225-0.55-2.15%+19.1
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26W0125.55-2.65-9.4%+27.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W5228.2-0.9-3.09%+47.3
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W5129.1+1.8+6.59%+61.8
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W5027.3+4.5+19.7%+62.4
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
25W4922.8-0.85-3.59%+45.2
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W4823.65+6.35+36.7%+58.2
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
25W4717.3-0.9-4.95%+22.3
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W4618.2+4.35+31.4%+31.9
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
25W4513.85-0.3-2.12%+3.84
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
25W4414.15+0.4+2.91%+7.29
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
25W4313.75-0.3-2.14%+5.99
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
25W4214.05+0.65+4.85%+9.73
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
25W4113.4+0.35+2.68%+6.19
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
25W4013.05-0.15-1.14%+4.72
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
25W3913.2-0.65-4.69%+6.85
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
25W3813.85+0.9+6.95%+13
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3712.95+0.05+0.39%+7.64
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W3612.9-0.4-3.01%+8.33
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W3513.3+0.6+4.72%+12.5
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
25W3412.7+0.45+3.67%+8.3
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
25W3312.25+0.35+2.94%+4.67
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
25W3211.9+0.55+4.85%+1.48
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
25W3111.35-0.2-1.73%-3.53
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
25W3011.55-0.1-0.86%-2.09
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
25W2911.65+0.3+2.64%-1.3
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
25W2811.35-0.3-2.58%-3.63
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W2711.65-0.3-2.51%-0.92
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
25W2611.95+1.05+9.63%+0.39
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
25W2510.9-0.45-3.96%-9.69
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
25W2411.35-0.4-3.4%-7.84
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
25W2311.75-0.35-2.89%-6.35
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
25W2212.1-0.3-2.42%-5.13
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
25W2112.4-0.15-1.2%-4.5
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W2012.55+0.15+1.21%-5.09
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1912.4+0.65+5.53%-7.91
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
25W1811.75+0.1+0.86%-14.2
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W1711.65+0.35+3.1%-16.4
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25W1611.3+0.2+1.8%-20.2
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25W1511.1-2.45-18.1%-22.9
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W1413.55-0.55-3.9%-7.75
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
25W1314.100%-5.2
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
25W1214.1-0.25-1.74%-5.95
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W1114.35-0.1-0.69%-5.02
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W1014.45-0.65-4.3%-5.56
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W0915.1-0.4-2.58%-2.51
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25W0815.5-0.2-1.27%-0.71
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
25W0715.7+0.25+1.62%-0.12
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
25W0615.45+0.65+4.39%-2.78
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W0414.8+0.2+1.37%-7.99
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
25W0314.6+0.2+1.39%-10.7
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
25W0214.4-0.45-3.03%-13.3
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
25W0114.85-1.1-6.9%-12
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.95+0.3+1.92%-6.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
24W5115.65+0.05+0.32%-9.32
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W5015.6-1.25-7.42%-10.5
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W4916.85-0.05-0.3%-4.07
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W4816.9+0.2+1.2%-3.72
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
24W4716.7-0.2-1.18%-5.34
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
24W4616.9-1.05-5.85%-4.66
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W4517.9500%+0.97
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W4417.95-0.3-1.64%+1.24
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W4318.25+0.25+1.39%+2.46
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W4218+0.25+1.41%+0.36
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
24W4117.75-0.05-0.28%-2.16
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
24W4017.8-0.25-1.39%-3.62
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W3918.05+0.25+1.4%-4.03
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W3817.8+0.35+2.01%-6.54
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
24W3717.45+0.75+4.49%-9.64
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
24W3616.7-1.35-7.48%-14.7
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
24W3518.05+0.25+1.4%-9.42
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.8+0.25+1.42%-11.8
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
24W3317.55+0.2+1.15%-13.9
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W3217.35-1.65-8.68%-15.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W3119-0.85-4.28%-8.54
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
24W3019.85-0.85-4.11%-4.8
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
24W2920.7-1.3-5.91%-0.68
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24W2822-0.2-0.9%+6.1
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
24W2722.2+1.05+4.96%+7.69
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24W2621.15-0.1-0.47%+3.09
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24W2521.25+0.35+1.67%+3.64
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
24W2420.9-0.35-1.65%+1.72
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24W2321.25-0.1-0.47%+3.33
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W2221.35+0.8+3.89%+3.45
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W2120.55+0.3+1.48%-0.41
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24W2020.25+0.65+3.32%-2.3
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
24W1919.6-0.4-2%-5.94
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W1820+0.25+1.27%-4.43
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
24W1719.75+0.45+2.33%-6.06
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.3-1.15-5.62%-8.75
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24W1520.45-0.45-2.15%-4.15
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W1420.9-0.1-0.48%-2.3
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W1321-0.8-3.67%-2.05
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W1221.8+0.65+3.07%+1.32
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24W1121.15-1.05-4.73%-1.73
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W1022.2+0.9+4.23%+2.65
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
24W0921.3-0.45-2.07%-1.55
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24W0821.75+0.05+0.23%-0.32
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
24W0721.7+0.95+4.58%-1.07
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24W0620.75-0.5-2.35%-6.06
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
24W0521.25-0.15-0.7%-4.1
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
24W0421.4-0.3-1.38%-3.95
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
24W0321.7+0.5+2.36%-3.57
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
24W0221.2-0.3-1.4%-5.6
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
24W0121.5-0.5-2.27%-4.71
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
23W5222+0.1+0.46%-3.08
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W5121.9-0.6-2.67%-4.24
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.5+0.2+0.9%-2.35
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
23W4922.3-1.4-5.91%-4.54
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W4823.7+0.45+1.94%-0.5
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
23W4723.25-0.45-1.9%-4.14
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
23W4623.7+2.05+9.47%-2.95
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
23W4521.65-1.2-5.25%-10.3
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W4422.85-1.45-5.97%-4.7
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W4324.3+3.2+15.2%+2.23
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
23W4221.1-1.45-6.43%-9.75
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
23W4122.55-0.75-3.22%-3.12
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W4023.3-0.9-3.72%+0.83
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W3924.2+0.05+0.21%+5.64
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23W3824.15-2.5-9.38%+6.51
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W3726.65-1.6-5.66%+19.1
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W3628.25-1.1-3.75%+29.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
23W3529.35+3.95+15.6%+38.3
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
23W3425.4+5.3+26.4%+24.3
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W3320.1+0.6+3.08%+0.97
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.5-0.65-3.23%-1.57
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
23W3120.15+0.9+4.68%+2.03
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
23W3019.25-0.5-2.53%-2.05
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
23W2919.75-0.6-2.95%+0.47
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
23W2820.35-0.35-1.69%+3.81
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
23W2720.7-0.45-2.13%+5.67
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
23W2621.15+0.75+3.68%+8.29
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
23W2520.4+0.4+2%+4.88
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W2420+0.15+0.76%+3.17
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
23W2319.85+0.75+3.93%+3.22
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W2219.1+0.6+3.24%-0.08
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W2118.5-0.35-1.86%-2.99
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W2018.85+0.15+0.8%-0.95
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
23W1918.7-0.2-1.06%-1.38
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
23W1818.9-0.4-2.07%+0.14
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W1719.3+0.25+1.31%+2.66
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W1619.05-1.1-5.46%+2.23
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
23W1520.15+0.2+1%+9.05
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.95-0.15-0.75%+9.32
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W1320.1+0.55+2.81%+11.5
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
23W1219.55+1.55+8.61%+9.78
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W1118-0.35-1.91%+1.65
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W1018.35-0.15-0.81%+3.54
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W0918.5+0.5+2.78%+4.27
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
23W0818+0.05+0.28%+1.89
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W0717.95+0.4+2.28%+1.83
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
23W0617.55-0.4-2.23%-0.09
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23W0517.95+0.8+4.66%+2.46
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
23W0317.15+0.15+0.88%-1.35
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
23W0217-0.2-1.16%-1.87
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
23W0117.2+0.15+0.88%-0.73
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
22W5317.05-0.2-1.16%-2.12
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
22W5217.25-1-5.48%-1.32
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
22W5118.25+0.05+0.27%+3.74
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W5018.2-0.4-2.15%+2.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
22W4918.6+1.1+6.29%+5.5
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.500%-0.44
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W4717.5+0.35+2.04%-0.63
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W4617.15+0.2+1.18%-2.9
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W4516.95+0.75+4.63%-4.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
22W4416.2-0.15-0.92%-8.63
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W4316.35-0.7-4.11%-8.17
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
22W4217.05-1.35-7.34%-4.46
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
22W4118.4+0.55+3.08%+3.46
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22W4017.85-0.85-4.55%+1.29
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W3918.7-1-5.08%+6.97
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
22W3819.7+2.45+14.2%+13.6
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
22W3717.25-0.65-3.63%+0.85
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
22W3617.9-0.05-0.28%+4.84
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W3517.95-0.2-1.1%+5.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3418.15+0.45+2.54%+7.47
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
22W3317.7+0.4+2.31%+5.84
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W3217.3+0.15+0.87%+4.27
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W3117.15+0.25+1.48%+3.41
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.9+0.65+4%+1.81
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W2916.25-0.05-0.31%-2.81
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22W2816.3+0.3+1.88%-3.13
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
22W2716-0.95-5.6%-5.54
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W2616.95+0.4+2.42%-0.99
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W2516.55-0.3-1.78%-4.23
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
22W2416.85-0.1-0.59%-3.23
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W2316.95+0.45+2.73%-3.23
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W2216.5+0.5+3.12%-6.43
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
22W211600%-9.94
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22W2016-1.2-6.98%-11.2
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
22W1917.2-0.15-0.86%-5.83
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
22W1817.35-1.1-5.96%-5.63
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W1718.45+0.8+4.53%-0.42
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
22W1617.65-0.1-0.56%-5.15
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W1517.75-0.6-3.27%-5.66
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22W1418.35-0.7-3.67%-4.1
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
22W1319.05+0.8+4.38%-1.65
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.25+0.05+0.27%-6.83
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
22W1118.2-0.3-1.62%-8.33
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
22W1018.5+0.3+1.65%-7.92
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W0918.2-1-5.21%-10.3
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W0819.2-0.1-0.52%-6.45
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W0719.3+0.55+2.93%-6.66
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W0518.75-0.45-2.34%-10.1
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W0419.2-0.3-1.54%-8.29
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
22W0319.5-0.85-4.18%-6.66
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22W0220.35-1.55-7.08%-2.02
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
22W0121.9+0.5+2.34%+6.29
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
21W5221.4-0.5-2.28%+5.58
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
21W5121.9+0.2+0.92%+9.46
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
21W5021.7+0.4+1.88%+10.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
21W4921.3+0.3+1.43%+9.99
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
21W4821-0.3-1.41%+9.9
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
21W4721.3+0.1+0.47%+12.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
21W4621.2-0.5-2.3%+13.7
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4521.7+2+10.2%+17.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
21W4419.7+1.05+5.63%+7.56
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
21W4318.65+0.75+4.19%+1.57
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
21W4217.9-0.3-1.65%-3.58
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21W4118.2+0.65+3.7%-3.72
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47