≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 乖離率河流圖(周)

2484 希華

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.584.6+1.9+2.25%5.67%85.28984.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46,13340億39,3401.17張/筆86.713.3662.680.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,04933.12億31,4751.27張/筆82.69+6.6 (+8.46%)

連續漲跌: 連4漲  ( +13.7元 / +18.82%)

財報評分: 最新47分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4086.5+13.7+18.8%+16.1
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
26W3972.8+2.4+3.41%-3.25
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
26W3870.4+3.7+5.55%-6.82
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
26W3766.7-3.7-5.26%-11.8
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
26W3670.4-5.7-7.49%-6.9
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
26W3576.1-0.4-0.52%+2.48
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
26W3476.5+3.7+5.08%+5.39
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
26W3372.8+1.1+1.53%+3.27
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
26W3271.7+10.6+17.3%+5.81
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
26W3161.1-10.8-15%-6.66
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
26W3071.9-8.8-10.9%+12.7
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.33
26W2980.7-10-11%+31.5
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
26W2890.7-5.7-5.91%+55.3
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.95
81.79
26W2796.4+19.6+25.5%+78.9
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
26W2676.8+5.6+7.87%+57.4
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.45
68.33
26W2571.2+4.5+6.75%+57.3
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
26W2466.7+13.9+26.3%+58.9
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
26W2352.8-1.5-2.76%+35.7
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2254.3+5+10.1%+46.9
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
26W2149.3+12+32.2%+40.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W2037.3-4.5-10.8%+11.9
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
26W1941.8+2.25+5.69%+28.6
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W1839.55-0.65-1.62%+25.8
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
26W1740.2-2.2-5.19%+30.7
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
26W1642.4+10.65+33.5%+42.8
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W1531.75+1.4+4.61%+13.4
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
26W1430.35-0.55-1.78%+11.8
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
26W1330.9+2.6+9.19%+17.2
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
26W1228.3+1.4+5.2%+10.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W1126.9-0.6-2.18%+7.52
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
26W1027.5-2.55-8.49%+12.1
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
26W0930.05+3.65+13.8%+25.2
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
26W0726.4+0.1+0.38%+13.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
26W0626.3-1.7-6.07%+15.4
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
26W0528-2.65-8.65%+25.1
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
26W0430.65+4.2+15.9%+39.6
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.45+5.9+28.7%+23.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
26W0220.55+0.1+0.49%-2.52
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
26W0120.45+0.1+0.49%-3.63
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
25W5220.35-0.55-2.63%-4.65
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
25W5120.9+0.15+0.72%-2.72
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25W5020.75+0.2+0.97%-3.99
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
25W4920.55-0.1-0.48%-4.95
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
25W4820.65+1+5.09%-5.02
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
25W4719.65-1.3-6.21%-10
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W4620.95-0.05-0.24%-4.92
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25W4521-1.55-6.87%-5.08
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W4422.55-0.9-3.84%+1.65
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W4323.45+1.2+5.39%+5.96
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
25W4222.25-0.1-0.45%+1.19
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
25W4122.35+0.3+1.36%+1.8
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
25W4022.05-0.15-0.68%+0.95
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W3922.2-0.35-1.55%+2.21
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
25W3822.55+1.7+8.15%+4.38
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.85-1.3-5.87%-2.59
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
25W3622.15+0.25+1.14%+3.43
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
25W3521.9-0.3-1.35%+2.32
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
25W3422.2+0.1+0.45%+3.48
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
25W3322.1+0.3+1.38%+2.99
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
25W3221.8-0.05-0.23%+1.47
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25W3121.85+0.25+1.16%+1.61
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W3021.6-0.2-0.92%+0.77
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25W2921.8+0.9+4.31%+2.2
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W2820.9+0.45+2.2%-1.45
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W2720.45-0.25-1.21%-3.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
25W2620.7+0.75+3.76%-2.99
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W2519.95-1.05-5%-7.72
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
25W2421-1-4.55%-4.84
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25W2322-0.55-2.44%-1.92
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
25W2222.55+0.3+1.35%-0.85
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
25W2122.25-0.2-0.89%-3.54
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
25W2022.45+0.4+1.81%-4.14
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1922.05+1.1+5.25%-6.89
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
25W1820.95+0.7+3.46%-12.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
25W1720.25+0.05+0.25%-16.2
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W1620.2+0.65+3.32%-17.4
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W1519.55-3.95-16.8%-21
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W1423.5-0.85-3.49%-6.82
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W1324.35-1.45-5.62%-4.22
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W1225.8+0.1+0.39%+1.3
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W1125.7-0.35-1.34%+0.77
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
25W1026.05-0.7-2.62%+1.54
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
25W0926.75-0.1-0.37%+3.98
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W0826.85+1+3.87%+4.38
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W0725.85+0.9+3.61%+0.43
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W0624.95+0.65+2.67%-3.74
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
25W0424.3+0.3+1.25%-7.31
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W0324-0.25-1.03%-9.84
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
25W0224.25-1.25-4.9%-10.1
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
25W0125.5-0.65-2.49%-6.66
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5226.15+1.2+4.81%-5.44
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
24W5124.95-1.3-4.95%-10.7
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
24W5026.25-1.4-5.06%-7.23
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
24W4927.65+0.65+2.41%-3.07
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
24W4827+0.3+1.12%-5.35
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
24W4726.7-0.35-1.29%-6.97
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W4627.05-1.15-4.08%-6.7
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24W4528.2-0.6-2.08%-3.44
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
24W4428.8-0.75-2.54%-1.56
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
24W4329.55+0.95+3.32%+0.59
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W4228.6-0.15-0.52%-2.97
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W4128.75-1.1-3.69%-3.17
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W4029.85+0.1+0.34%-0.45
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
24W3929.75+0.05+0.17%-1.48
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
24W3829.7+0.45+1.54%-2.18
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W3729.25+1.6+5.79%-4.21
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24W3627.65-1.6-5.47%-10
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
24W3529.25-1.25-4.1%-5.73
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.5+0.7+2.35%-2.48
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W3329.8+0.9+3.11%-5.06
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
24W3228.9-1.45-4.78%-8.42
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
24W3130.35-0.5-1.62%-4.55
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
24W3030.85-0.55-1.75%-3.44
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.54
44.73
24W2931.4-1.15-3.53%-2.02
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
24W2832.55-0.05-0.15%+1.46
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
24W2732.6+0.7+2.19%+1.35
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W2631.9-0.05-0.16%-1.2
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W2531.95+0.15+0.47%-1.66
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
24W2431.8+0.3+0.95%-2.86
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
24W2331.5-1-3.08%-4.19
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W2232.5+0.55+1.72%-1.82
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
24W2131.95-0.05-0.16%-4.12
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
24W203200%-4.85
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24W1932-0.35-1.08%-5.23
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24W1832.35+0.25+0.78%-4.38
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
24W1732.1+0.25+0.78%-5.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631.85-1.8-5.35%-6.34
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
24W1533.65-0.55-1.61%-1.01
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
24W1434.2-0.3-0.87%+0.98
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
24W1334.5-0.65-1.85%+2.21
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
24W1235.15+1.5+4.46%+4.48
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
24W1133.65-0.8-2.32%+0.56
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
24W1034.45-0.9-2.55%+2.92
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
24W0935.35-0.6-1.67%+5.96
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
24W0835.95+2.2+6.52%+8.08
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W0733.75+0.9+2.74%+1.94
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W0632.85-0.35-1.05%-0.55
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
24W0533.2-0.35-1.04%+0.55
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
24W0433.55+1.9+6%+2.2
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
24W0331.65-0.4-1.25%-2.89
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24W0232.05-0.65-1.99%-1.27
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
24W0132.7-0.35-1.06%+0.76
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W5233.05+0.25+0.76%+2.02
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
23W5132.8-1-2.96%+1.49
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.8+0.8+2.42%+4.78
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
23W4933-1.05-3.08%+2.57
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
23W4834.05+0.1+0.29%+6.01
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
23W4733.95+1.2+3.66%+6.12
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W4632.75+0.05+0.15%+2.31
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
23W4532.7+2+6.51%+1.82
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
23W4430.7+0.2+0.66%-4.72
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
23W4330.5+0.55+1.84%-6.21
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23W4229.95-2-6.26%-8.85
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
23W4131.9500%-3.79
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23W4031.95-0.1-0.31%-4.41
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
23W3932.05+0.05+0.16%-4.79
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23W3832-0.7-2.14%-5.69
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
23W3732.7+0.4+1.24%-4.47
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W3632.3-0.1-0.31%-6.36
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W3532.4-1.8-5.26%-6.85
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
23W3434.2+0.1+0.29%-2.6
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
23W3334.1+0.05+0.15%-2.9
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3234.05-0.55-1.59%-3.19
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
23W3134.6-0.3-0.86%-1.69
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
23W3034.9+0.4+1.16%-1.1
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
23W2934.5-0.25-0.72%-2.8
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W2834.75-0.3-0.86%-2.56
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
23W2735.05-0.5-1.41%-2.23
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
23W2635.55-0.35-0.97%-1.51
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
23W2535.9-0.2-0.55%-0.93
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
23W2436.1+0.05+0.14%-0.72
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
23W2336.05-0.65-1.77%-0.97
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.97
23W2236.7+2.4+7%+0.55
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W2134.3-0.5-1.44%-6.44
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
23W2034.8+0.45+1.31%-5.96
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
23W1934.35-1.45-4.05%-7.92
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
23W1835.8-1.75-4.66%-4.6
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
23W1737.55+0.85+2.32%-0.2
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
23W1636.7-0.5-1.34%-1.61
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W1537.2-1.05-2.75%+0.46
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1438.25+0.85+2.27%+3.95
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
23W1337.4-0.1-0.27%+2.6
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
23W1237.5+0.85+2.32%+3.64
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
23W1136.65-0.65-1.74%+1.39
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
23W1037.3-1.5-3.87%+3.14
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
23W0938.8+0.05+0.13%+7.28
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
23W0838.75+0.05+0.13%+8.01
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
23W0738.7+1.45+3.89%+8.53
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
23W0637.25+0.15+0.4%+5.55
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
23W0537.1+3.8+11.4%+6.36
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
23W0333.3+0.1+0.3%-2.76
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
23W0233.2-0.95-2.78%-2.25
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
23W0134.15+0.35+1.04%+1.02
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
22W5333.8-0.1-0.29%+0.16
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
22W5233.9-3.1-8.38%+0.93
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W5137+0.1+0.27%+9.94
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
22W5036.9-0.4-1.07%+9.86
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W4937.3+2.25+6.42%+10.7
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4835.05-0.85-2.37%+3.19
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
22W4735.9+1.95+5.74%+4.03
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W4633.95+2.05+6.43%-3.04
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
22W4531.9+3.05+10.6%-10.3
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
22W4428.85-0.8-2.7%-19.7
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
22W4329.65-1.45-4.66%-18.9
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
22W4231.1-2.3-6.89%-16.2
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
22W4133.4+1.65+5.2%-11
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W4031.75-3-8.63%-15.7
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22W3934.75-1.4-3.87%-7.9
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
22W3836.15-1.95-5.12%-4.22
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
22W3738.1-2.9-7.07%+0.76
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
22W3641-1.1-2.61%+8.25
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
22W3542.1-0.4-0.94%+11.6
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
22W3442.5+1.5+3.66%+13.7
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
22W3341+4.4+12%+10.9
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
22W3236.6-0.5-1.35%+0.33
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
22W3137.100%+1.61
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3037.1+0.85+2.34%+2.01
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
22W2936.25+1.2+3.42%-0.25
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
22W2835.05+2.25+6.86%-3.31
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22W2732.8-2.1-6.02%-9.42
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W2634.9-2.15-5.8%-4.07
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
22W2537.05-1.9-4.88%+1.75
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
22W2438.95-0.2-0.51%+7.64
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
22W2339.15+1.85+4.96%+9.92
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
22W2237.300%+6.29
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
22W2137.3+2.6+7.49%+7.52
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
22W2034.7-2.3-6.22%+0.83
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
22W1937+1.75+4.96%+7.61
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
22W1835.25-1.5-4.08%+3.61
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W1736.75+1.7+4.85%+8.38
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22W1635.05+0.5+1.45%+3.82
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W1534.55-0.45-1.29%+1.77
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W1435-0.3-0.85%+2.04
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W1335.3+1.2+3.52%+1.93
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234.1+2.55+8.08%-2.39
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
22W1131.55-0.8-2.47%-10.7
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
22W1032.35+0.25+0.78%-10.2
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
22W0932.1-1.6-4.75%-12.3
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
22W0833.7-0.6-1.75%-9.98
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22W0734.3+2+6.19%-8.66
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
22W0532.3-1.45-4.3%-13.8
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
22W0433.75-1.1-3.16%-10.2
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
22W0334.85-2.65-7.07%-6.96
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
22W0237.5-1.6-4.09%+0.93
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
22W0139.1-0.2-0.51%+6.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
21W5239.3+0.05+0.13%+8.96
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
21W5139.25-0.15-0.38%+10.7
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
21W5039.4-0.9-2.23%+12.9
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
21W4940.3+0.4+1%+17.3
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
21W4839.9-3.1-7.21%+17.8
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
21W4743+7.75+22%+28.1
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
21W4635.25+1.85+5.54%+7.32
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4533.4-0.15-0.45%+1.63
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
21W4433.55+1.4+4.35%+1.35
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
21W4332.15+1.25+4.05%-3.74
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21W4230.9-0.7-2.22%-8.58
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21W4131.6+0.7+2.27%-8.09
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13