≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / 乖離率河流圖(周)

2483 百容

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.6+0.4+1.09%4.78%3738.436.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1841.19億2,5201.26張/筆37.361.46148-2.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7372.07億3,9041.47張/筆36.08+0.85 (+2.38%)

連續漲跌: 連3漲  ( +4.5元 / +13.85%)

財報評分: 最新38分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2483 百容 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4037+4.45+13.7%-3.64
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
26W3932.55-0.45-1.36%-20
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
26W3833+2.9+9.63%-22.3
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
26W3730.1-3.25-9.75%-30
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.21
26W3633.35-3.25-8.88%-23.5
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
26W3536.6+0.5+1.39%-15.7
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
26W3436.1-2-5.25%-15.2
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
26W3338.1+2.65+7.48%-8.8
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26W3235.45+0.2+0.57%-12.9
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
26W3135.25-4.9-12.2%-11.4
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26W3040.15-3.35-7.7%+3.45
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
26W2943.5-24.5-36%+16
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
26W2868+0.9+1.34%+89.4
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
26W2767.1+11.4+20.5%+108
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
26W2655.7+16.05+40.5%+93.6
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
26W2539.65+1.55+4.07%+51.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W2438.1+7.65+25.1%+54.4
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W2330.45+4.75+18.5%+30.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2225.7-0.25-0.96%+12.6
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
26W2125.95+1.9+7.9%+15.2
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
26W2024.05+0.25+1.05%+8.84
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
26W1923.8+1.4+6.25%+9.25
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
26W1822.4-0.55-2.4%+4.41
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
26W1722.9500%+7.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
26W1622.95+1.5+6.99%+9.23
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
26W1521.45+0.65+3.12%+3.62
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1420.8-0.25-1.19%+1.46
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W1321.05-0.1-0.47%+3.58
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W1221.15-0.3-1.4%+4.9
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
26W1121.45-1.45-6.33%+7.48
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
26W1022.9+0.9+4.09%+15.9
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
26W0922+1.7+8.37%+13.2
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
26W0720.3+0.3+1.5%+5.52
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W0620+0.5+2.56%+4.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
26W0519.5-0.5-2.5%+1.48
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26W0420+0.4+2.04%+3.65
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.6+0.7+3.7%+1.43
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W0218.9+0.05+0.27%-2.29
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
26W0118.85+0.35+1.89%-3.18
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W5218.5-0.45-2.37%-5.69
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W5118.95+0.45+2.43%-4.55
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
25W5018.5-0.35-1.86%-7.2
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
25W4918.85+0.25+1.34%-5.75
12
14
16
18
20
22
24
26
28
25W4818.6-0.95-4.86%-7.23
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25W4719.55-0.4-2.01%-2.98
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W4619.95-0.1-0.5%-1.11
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W4520.05-0.5-2.43%-0.63
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W4420.55+0.2+0.98%+2.51
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
25W4320.35+0.5+2.52%+2.72
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
25W4219.85-0.7-3.41%+1.57
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
25W4120.55-0.2-0.96%+6.26
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W4020.75-0.85-3.94%+8.75
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
25W3921.6+1.6+8%+14.8
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25W3820+0.65+3.36%+8.02
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.35-0.15-0.77%+5.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W3619.5-0.4-2.01%+7.32
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W3519.9+0.05+0.25%+9.97
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W3419.85-0.15-0.75%+10.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
25W3320+1.65+8.99%+11.6
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W3218.35+0.85+4.86%+3
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W3117.5+0.65+3.86%-1.81
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W3016.85-0.35-2.03%-5.81
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W2917.200%-4.36
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W2817.2-0.2-1.15%-4.57
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W2717.4-0.2-1.14%-3.13
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W2617.6+0.4+2.33%-3.01
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25W2517.2-0.45-2.55%-6.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
25W2417.65-0.9-4.85%-5.83
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25W2318.55-0.15-0.8%-2.66
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
25W2218.7-0.1-0.53%-3.15
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W2118.8+0.2+1.08%-3.86
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
25W2018.6+0.15+0.81%-6.17
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.45+0.1+0.54%-8.16
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W1818.35+0.25+1.38%-10
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
25W1718.1+0.4+2.26%-12.3
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W1617.7+1.3+7.93%-15.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
25W1516.4-3.4-17.2%-22.6
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
25W1419.8-1.05-5.04%-8.55
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
25W1320.85-0.85-3.92%-4.73
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25W1221.7-0.05-0.23%-1.1
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
25W1121.75-0.05-0.23%-0.91
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W1021.8-0.1-0.46%-0.77
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W0921.9-0.4-1.79%-0.33
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
25W0822.3+0.25+1.13%+1.35
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
25W0722.05-0.4-1.78%+0.17
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
25W0622.45+1.05+4.91%+1.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
25W0421.4-0.15-0.7%-3.35
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
25W0321.55+0.05+0.23%-3.33
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W0221.5-0.9-4.02%-4.17
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25W0122.4-0.45-1.97%-0.61
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5222.85+1.25+5.79%+1
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W5121.6-0.2-0.92%-4.83
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
24W5021.8-0.2-0.91%-4.39
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W4922+0.15+0.69%-3.83
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
24W4821.85-0.45-2.02%-4.75
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
24W4722.3-0.1-0.45%-3.32
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
24W4622.4-0.75-3.24%-3.43
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
24W4523.15+0.1+0.43%-0.51
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W4423.05-0.3-1.28%-1.04
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W4323.35-0.05-0.21%-0.65
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
24W4223.4+0.55+2.41%-0.99
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24W4122.85-0.65-2.77%-3.95
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
24W4023.5-0.3-1.26%-2.46
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W3923.8+0.85+3.7%-2.4
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24W3822.95+0.15+0.66%-6.75
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
24W3722.800%-8.15
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W3622.8-0.7-2.98%-8.91
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W3523.5-0.5-2.08%-6.85
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3424+0.65+2.78%-5.73
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
24W3323.35-0.1-0.43%-8.75
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W3223.45-2.35-9.11%-8.6
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
24W3125.8+0.75+2.99%+0.37
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
24W3025.05-0.35-1.38%-1.9
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
24W2925.4-1.4-5.22%-0.02
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
24W2826.8-0.5-1.83%+6.24
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
24W2727.3+0.55+2.06%+8.98
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24W2626.75+1.05+4.09%+7.93
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24W2525.7+0.2+0.78%+4.75
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
24W2425.5+0.15+0.59%+4.91
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W2325.35-1.15-4.34%+5.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
24W2226.5+0.8+3.11%+10.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W2125.7+1.45+5.98%+8.53
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
24W2024.25+0.2+0.83%+2.94
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
24W1924.05+0.45+1.91%+2.21
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24W1823.6+0.25+1.07%+0.46
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W1723.35+0.25+1.08%-0.61
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.1-1.4-5.71%-1.78
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
24W1524.5+0.65+2.73%+4
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
24W1423.85+0.35+1.49%+1.51
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
24W1323.5+0.75+3.3%-0.02
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
24W1222.7500%-3.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
24W1122.7500%-3.88
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W1022.75-0.95-4.01%-4.37
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
24W0923.7-0.4-1.66%-0.82
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W0824.1+0.2+0.84%+0.74
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W0723.9+0.35+1.49%-0.1
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W0623.55-0.05-0.21%-1.54
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
24W0523.6-0.1-0.42%-1.41
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W0423.7+0.1+0.42%-1.14
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
24W0323.6-0.1-0.42%-1.54
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
24W0223.7-0.25-1.04%-1.19
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
24W0123.95-0.15-0.62%-0.4
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W5224.1-0.2-0.82%+0.03
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23W5124.300%+0.59
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5024.3+0.15+0.62%+0.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
23W4924.15+0.1+0.42%-0.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
23W4824.05-0.05-0.21%-0.93
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W4724.1+0.25+1.05%-1.01
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
23W4623.85+0.05+0.21%-2.02
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
23W4523.8-0.25-1.04%-2.38
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
23W4424.05+0.4+1.69%-1.45
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
23W4323.65-0.15-0.63%-3.36
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W4223.8-0.7-2.86%-3.33
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
23W4124.5-0.05-0.2%-0.89
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
23W4024.55-0.4-1.6%-0.9
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
23W3924.95+0.05+0.2%+0.4
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
23W3824.9+0.05+0.2%-0.35
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
23W3724.85+0.3+1.22%-1.33
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23W3624.55-0.4-1.6%-3.42
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
23W3524.95+0.9+3.74%-2.66
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
23W3424.05-0.3-1.23%-7.07
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
23W3324.35+0.25+1.04%-6.97
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3224.1-0.85-3.41%-8.86
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
23W3124.95-0.6-2.35%-6.39
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
23W3025.55+0.45+1.79%-4.73
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
23W2925.1-0.1-0.4%-6.8
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23W2825.2-0.35-1.37%-6.89
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
23W2725.55-1.2-4.49%-6.33
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W2626.75-0.7-2.55%-1.9
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W2527.45-0.45-1.61%+1
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
23W2427.9+0.6+2.2%+2.94
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
23W2327.3-0.9-3.19%+1.28
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
23W2228.2+0.35+1.26%+4.95
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
23W2127.8500%+4.22
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
23W2027.85+1+3.72%+4.76
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W1926.85-0.25-0.92%+1.51
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W1827.1+0.1+0.37%+2.97
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
23W1727+0.15+0.56%+3.19
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
23W1626.85-1.1-3.94%+3.5
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23W1527.95+2.5+9.82%+8.56
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.45-0.1-0.39%-0.08
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
23W1325.55-0.95-3.58%+0.76
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23W1226.5+0.55+2.12%+4.93
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
23W1125.95-0.25-0.95%+3.34
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
23W1026.2-0.1-0.38%+4.62
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
23W0926.3+0.25+0.96%+5.15
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W0826.05-0.05-0.19%+4.83
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
23W0726.1+0.95+3.78%+5.65
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
23W0625.15+0.05+0.2%+2.36
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W0525.1+1+4.15%+2.24
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
23W0324.1-0.2-0.82%-1.25
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
23W0224.3-0.05-0.21%-0.38
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W0124.35+0.35+1.46%-0.02
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
22W5324-0.2-0.83%-2.33
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
22W5224.2-0.45-1.83%-3.26
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
22W5124.65-0.4-1.6%-3.41
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
22W5025.05-0.75-2.91%-3.91
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
22W4925.8+1.6+6.61%-1.31
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.2+0.05+0.21%-7.12
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
22W4724.15-0.2-0.82%-7.48
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
22W4624.35-0.55-2.21%-6.8
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W4524.9+1.7+7.33%-4.64
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
22W4423.2-0.75-3.13%-10.9
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
22W4323.95+0.15+0.63%-8.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
22W4223.8-3.4-12.5%-9.51
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W4127.2-2.55-8.57%+3.17
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
22W4029.75-1-3.25%+13.5
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W3930.75-1.05-3.3%+18.3
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
22W3831.8+5.8+22.3%+24.2
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
22W3726+1.35+5.48%+3.55
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W3624.65-0.2-0.8%-1.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W3524.85+0.4+1.64%-1.31
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
22W3424.45+0.3+1.24%-3.12
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W3324.15+0.1+0.42%-3.98
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
22W3224.05-1.2-4.75%-3.98
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
22W3125.25+0.05+0.2%+1.03
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3025.2+0.55+2.23%+1.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
22W2924.65-0.6-2.38%+0.19
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
22W2825.25-1.55-5.78%+3.14
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
22W2726.8+0.95+3.68%+9.97
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
22W2625.85+0.6+2.38%+7.24
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
22W2525.2500%+5.28
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
22W2425.25-1.1-4.17%+5.82
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W2326.35+0.75+2.93%+11.1
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
22W2225.6+2.3+9.87%+8.79
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W2123.3+0.5+2.19%-0.33
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
22W2022.8-0.55-2.36%-2.85
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
22W1923.35+0.55+2.41%-1.09
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W1822.8+0.2+0.88%-3.47
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
22W1722.6-0.45-1.95%-4.7
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W1623.05-0.75-3.15%-3.42
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
22W1523.8+0.45+1.93%-1.09
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W1423.35-0.95-3.91%-3.86
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W1324.3+0.65+2.75%-1.1
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.65+0.15+0.64%-3.68
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
22W1123.5-0.3-1.26%-4.46
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
22W1023.8+0.2+0.85%-3.39
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
22W0923.6-0.9-3.67%-4.23
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
22W0824.5-0.1-0.41%-0.93
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
22W0724.6+1.1+4.68%-0.34
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22W0523.5-0.55-2.29%-4.78
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
22W0424.05-0.5-2.04%-3.13
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
22W0324.55-1.05-4.1%-1.07
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22W0225.6-1.15-4.3%+3.47
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
22W0126.75-0.25-0.93%+8.67
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
21W5227+2.9+12%+10.6
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
21W5124.1-0.1-0.41%-1.1
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
21W5024.2+0.2+0.83%-1.43
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
21W4924+0.1+0.42%-3.06
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
21W4823.9-0.85-3.43%-4.68
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
21W4724.75+0.85+3.56%-2.4
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
21W4623.9-0.65-2.65%-5.66
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.55-0.85-3.35%-3.14
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
21W4425.4+1.5+6.28%-0.42
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
21W4323.9+0.3+1.27%-6.36
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
21W4223.6-0.35-1.46%-8.47
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
21W4123.95-0.2-0.83%-8.24
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54