≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 乖離率河流圖(周)

2482 連宇

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.3-0.1-0.61%0.92%16.316.3516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63101.8萬78802股/筆16.271.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5894.55萬174333張/筆16.32-0.15 (-0.91%)

連續漲跌: 連2跌  ( -0.25元 / -1.52%)

財報評分: 最新51分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4016.2-0.05-0.31%-1.68
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W3916.25+0.2+1.25%-1.74
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W3816.05+0.3+1.9%-3.2
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
26W3715.75-0.35-2.17%-5.58
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
26W3616.1+0.1+0.63%-3.86
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
26W3516-0.15-0.93%-4.98
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W3416.15+0.15+0.94%-4.2
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
26W3316-0.2-1.23%-5.41
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
26W3216.2+0.1+0.62%-4.32
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
26W3116.1-1.55-8.78%-5.12
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W3017.65-0.45-2.49%+3.66
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
26W2918.1+0.45+2.55%+6.45
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
26W2817.65+0.65+3.82%+3.99
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
26W2717+0.2+1.19%+0.52
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
26W2616.8-0.55-3.17%-0.52
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
26W2517.35+0.75+4.52%+2.55
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
26W2416.6-0.7-4.05%-1.28
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26W2317.3+1.05+6.46%+3.07
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.25-0.65-3.85%-3.1
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
26W2116.9+0.7+4.32%+0.02
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
26W2016.2-0.5-2.99%-4.51
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26W1916.7-0.15-0.89%-2.14
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
26W1816.85-0.5-2.88%-1.9
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W1717.35-0.35-1.98%+0.31
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
26W1617.7+0.85+5.04%+1.84
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
26W1516.85+0.15+0.9%-2.82
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W1416.7-0.5-2.91%-3.85
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W1317.2+1.2+7.5%-1.37
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W1216-0.2-1.23%-8.33
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26W1116.2-0.9-5.26%-7.63
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26W1017.1-0.8-4.47%-2.86
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
26W0917.9+0.1+0.56%+1.64
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
26W0717.8+0.3+1.71%+1.6
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
26W0617.5-0.65-3.58%+0.02
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
26W0518.15-0.25-1.36%+3.62
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
26W0418.4-0.05-0.27%+4.87
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0318.45+1.3+7.58%+4.53
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26W0217.15-0.1-0.58%-2.71
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
26W0117.25-0.35-1.99%-2.84
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W5217.6+0.2+1.15%-1.53
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
25W5117.4+0.3+1.75%-3.21
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W5017.1+0.05+0.29%-5.88
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W4917.05-0.15-0.87%-7.43
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
25W4817.2+0.5+2.99%-8.47
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W4716.7-0.8-4.57%-12.5
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W4617.5-0.25-1.41%-9.25
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W4517.75-0.8-4.31%-8.47
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W4418.55-1.2-6.08%-4.7
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W4319.75+1.6+8.82%+1.68
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W4218.15-0.65-3.46%-6.03
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W4118.800%-2.8
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
25W4018.8-0.15-0.79%-2.57
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
25W3918.95-0.95-4.77%-2.03
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
25W3819.9-0.45-2.21%+2.35
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.35-1.55-7.08%+5.59
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W3621.9+0.8+3.79%+14.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
25W3521.1+1.9+9.9%+12.2
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W3419.2+0.3+1.59%+3.25
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
25W3318.9+0.2+1.07%+1.59
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
25W3218.7+0.7+3.89%0
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W3118-0.35-1.91%-4.12
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W3018.35-0.15-0.81%-3.21
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
25W2918.5+0.3+1.65%-2.67
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W2818.2-1.2-6.19%-4.29
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
25W2719.4-0.85-4.2%+2.37
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W2620.25+2.55+14.4%+5.91
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
25W2517.7-0.35-1.94%-8.53
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W2418.05-0.1-0.55%-9.35
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
25W2318.15-0.2-1.09%-10.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W2218.35-0.95-4.92%-11.6
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25W2119.3-0.85-4.22%-9.19
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
25W2020.15+0.5+2.54%-7.19
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1919.65-0.75-3.68%-11
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25W1820.4+1.4+7.37%-8.93
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W1719+0.4+2.15%-16
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25W1618.6+1.25+7.2%-18.9
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
25W1517.35-4.25-19.7%-25.8
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W1421.6-1.65-7.1%-10.1
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W1323.25-1.75-7%-5.01
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W1225+1.5+6.38%+1.25
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W1123.5-0.3-1.26%-5.24
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W1023.8-0.9-3.64%-5.44
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
25W0924.7-0.55-2.18%-2.93
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
25W0825.25+0.45+1.81%-1.78
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W0724.8+0.85+3.55%-4.35
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
25W0623.95+0.8+3.46%-8.84
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
25W0423.15+0.05+0.22%-13.5
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25W0323.1-1.35-5.52%-15.9
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
25W0224.45-1.5-5.78%-13
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
25W0125.95-1.35-4.95%-8.69
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.3+1.25+4.8%-4.97
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
24W5126.05-0.35-1.33%-10.2
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
24W5026.4-1.9-6.71%-10.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
24W4928.3+0.9+3.28%-4.63
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
24W4827.4-0.7-2.49%-7.96
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
24W4728.100%-6.7
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
24W4628.1-1.2-4.1%-7.37
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
24W4529.3-0.95-3.14%-3.9
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
24W4430.25-2-6.2%-0.84
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24W4332.25+0.95+3.04%+4.84
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
24W4231.3+2.55+8.87%+1.11
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
24W4128.75-1.2-4.01%-8.89
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
24W4029.95-1.15-3.7%-7.62
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
24W3931.1+0.15+0.48%-7.03
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24W3830.95+0.95+3.17%-9.33
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
24W3730+0.45+1.52%-13.8
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
24W3629.55-2.4-7.51%-16.9
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
24W3531.95+1.05+3.4%-12.2
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.9+0.8+2.66%-15.4
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W3330.1+0.55+1.86%-18.1
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
24W3229.55-4-11.9%-20.5
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
24W3133.55-1.25-3.59%-10.1
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
24W3034.8-4.25-10.9%-5.87
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
24W2939.05-0.95-2.38%+6.99
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W2840-3.35-7.73%+12.1
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
24W2743.35+3.35+8.38%+23.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
24W2640+0.15+0.38%+16.6
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W2539.85+0.1+0.25%+17.7
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
24W2439.75-0.55-1.36%+18.2
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24W2340.3+6.6+19.6%+21.2
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W2233.7-0.3-0.88%+3.25
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W2134-1.3-3.68%+4.07
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
24W2035.3+3.95+12.6%+7.91
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
24W1931.35+2.2+7.55%-3.98
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W1829.15+0.45+1.57%-11.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W1728.7+0.15+0.53%-13.5
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.55-3.8-11.7%-15.1
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
24W1532.35-0.65-1.97%-5.2
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
24W1433-1.15-3.37%-4.01
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W1334.15-2.75-7.45%-1.99
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
24W1236.9+2.05+5.88%+4.45
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
24W1134.85+2.55+7.89%-2.44
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24W1032.3-1.8-5.28%-10.9
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W0934.1-0.45-1.3%-7.59
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W0834.55+0.05+0.14%-7.91
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
24W0734.5+1.2+3.6%-9.28
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
24W0633.3-0.6-1.77%-13.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
24W0533.9-0.8-2.31%-12.3
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
24W0434.7-0.3-0.86%-11.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W0335-0.65-1.82%-11.3
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
24W0235.65-3.4-8.71%-10.4
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
24W0139.05-1.4-3.46%-3.27
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23W5240.45-1.6-3.8%-0.74
24.45
28.52
32.6
36.68
40.75
44.83
48.9
52.98
57.05
23W5142.05+0.35+0.84%+2.36
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5041.7+0.95+2.33%+0.96
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
23W4940.75-1.4-3.32%-2.53
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W4842.15+0.95+2.31%-0.26
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
23W4741.2+3.15+8.28%-3.63
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
23W4638.05+0.3+0.79%-12.3
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
23W4537.75-2.05-5.15%-15
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
23W4439.8+0.3+0.76%-12.3
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
23W4339.5+0.15+0.38%-15.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
23W4239.35-3.65-8.49%-18.4
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23W4143-1-2.27%-13.9
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
23W4044-0.75-1.68%-15
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
23W3944.75-0.2-0.44%-16.7
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.82
75.19
23W3844.95-3.3-6.84%-19.2
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
23W3748.25+1.6+3.43%-16.5
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
23W3646.65-1.9-3.91%-22
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
23W3548.55-1.15-2.31%-20.9
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.8
85.94
23W3449.7-1.2-2.36%-20.7
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
23W3350.9+0.2+0.39%-20.1
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3250.7-4.8-8.65%-21.8
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
23W3155.5-4.8-7.96%-16
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
23W3060.3-1.7-2.74%-9.75
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
23W2962-4.6-6.91%-8.41
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
23W2866.6-2.7-3.9%-1.68
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
23W2769.3-0.1-0.14%+2.08
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
23W2669.4-3.7-5.06%+2.72
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
23W2573.1-1.4-1.88%+9.05
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
23W2474.5+7+10.4%+12.7
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
23W2367.5+1.8+2.74%+4.76
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
23W2265.7+3.1+4.95%+3.45
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
23W2162.6-3-4.57%+0.84
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
23W2065.6-1-1.5%+7.64
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
23W1966.6+1.2+1.83%+11.3
35.89
41.87
47.86
53.84
59.82
65.8
71.78
77.77
83.75
23W1865.4-6.3-8.79%+13.1
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.18
80.96
23W1771.7+9.1+14.5%+28.5
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.11
23W1662.6-5.9-8.61%+19.5
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
23W1568.5+3.4+5.22%+38.1
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.49
69.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1465.1+2.6+4.16%+40.2
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
23W1362.5+1.5+2.46%+44.5
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
23W1261+8.2+15.5%+51.4
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23W1152.8-2.7-4.86%+40.3
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
23W1055.5+8.4+17.8%+56
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
23W0947.1-0.75-1.57%+41.2
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W0847.85-3.15-6.18%+51
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
23W0751+10.3+25.3%+71.1
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
23W0640.7+1.7+4.36%+47
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
23W0539+11.55+42.1%+48.3
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W0327.45+1.1+4.17%+10.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
23W0226.35-0.8-2.95%+8.06
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W0127.15+3.35+14.1%+13.4
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W5323.8-0.4-1.65%+0.95
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W5224.2-2.3-8.68%+3.62
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
22W5126.5+0.7+2.71%+14.1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
22W5025.8-1.05-3.91%+12.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22W4926.85+1.65+6.55%+17.9
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.2+1.6+6.78%+11.9
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W4723.6+0.15+0.64%+4.55
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
22W4623.45+1+4.45%+2.92
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
22W4522.45+1.5+7.16%-2.29
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W4420.95+0.25+1.21%-11
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W4320.7+0.1+0.49%-14.4
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
22W4220.6-1.8-8.04%-16.5
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
22W4122.4+1.5+7.18%-10.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W4020.9-1.75-7.73%-18.2
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
22W3922.65-0.15-0.66%-12.7
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
22W3822.8-0.65-2.77%-12.4
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W3723.45-0.15-0.64%-10.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
22W3623.6-2.3-8.88%-11.1
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
22W3525.9-0.45-1.71%-1.82
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
22W3426.35+0.4+1.54%+1.39
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
22W3325.95-3.7-12.5%+1.73
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22W3229.65+0.15+0.51%+20.3
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W3129.5+2.6+9.67%+26.9
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.9+0.65+2.48%+22.9
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W2926.25-2.1-7.41%+26.3
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W2828.35+2.45+9.46%+43.7
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W2725.9+2+8.37%+39.5
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22W2623.9-0.4-1.65%+35.5
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
22W2524.3-4.1-14.4%+44
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W2428.4+6.8+31.5%+76.9
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22W2321.6+0.8+3.85%+44.9
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W2220.8+0.7+3.48%+44.3
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W2120.1+5.35+36.3%+43.8
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W2014.75+3.3+28.8%+7.85
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W1911.45-0.45-3.78%-16.9
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
22W1811.9-0.6-4.8%-15.1
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
22W1712.5+0.05+0.4%-12.1
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
22W1612.45-0.85-6.39%-13.5
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
22W1513.3-0.5-3.62%-9.1
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
22W1413.8-0.15-1.08%-7.55
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W1313.95+0.3+2.2%-7.78
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1213.65+0.1+0.74%-11.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W1113.55-1.65-10.9%-13.2
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
22W1015.2+0.1+0.66%-3.09
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W0915.1-1.1-6.79%-3.11
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W0816.2+0.1+0.62%+3.72
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
22W0716.1+1.55+10.7%+4.34
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
22W0514.55-0.05-0.34%-4.69
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22W0414.600%-4.14
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22W0314.6-1-6.41%-3.26
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W0215.6-1.55-9.04%+4.48
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W0117.15+0.75+4.57%+16.6
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
21W5216.4-0.7-4.09%+14.3
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
21W5117.1+0.2+1.18%+21.3
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
21W5016.9+2.5+17.4%+22.7
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
21W4914.4+0.5+3.6%+7.03
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
21W4813.9-1.65-10.6%+4.69
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
21W4715.55+1.8+13.1%+18.8
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
21W4613.75-0.2-1.43%+7.75
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.95-0.15-1.06%+10.7
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
21W4414.1+1.3+10.2%+12.5
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
21W4312.8+0.3+2.4%+2.78
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
21W4212.5-0.15-1.19%-0.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
21W4112.65+0.1+0.8%+0.43
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63