≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / 乖離率河流圖(周)

2474 可成

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207207.5-0.5-0.24%0.72%207207.5206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0502.17億1,137924股/筆206.70.8114.120.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3872.88億3,178436張/筆207.3+1 (+0.48%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.24%)

財報評分: 最新64分 / 平均70分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 可成買回股份金額達新台幣三億元以上 (公告訊息 10/02 15:44)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 07/21 15:01)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2474 可成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40207+0.5+0.24%+3.78
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
26W39206.5-3-1.43%+3.53
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
26W38209.5+5.5+2.7%+5.3
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
26W37204-5.5-2.63%+2.81
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
26W36209.5+3+1.45%+5.52
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
278
26W35206.5+3+1.47%+3.17
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
26W34203.5-1-0.49%+1.79
120
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
26W33204.5+17+9.07%+2.92
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
26W32187.5+4.5+2.46%-4.92
118.3
138
157.8
177.5
197.2
216.9
236.6
256.3
276.1
26W31183-6.5-3.43%-7.83
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
278
26W30189.5+3+1.61%-5.5
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
26W29186.5-9-4.6%-8.2
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
26W28195.5-11.5-5.56%-4.87
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
26W27207+7+3.5%+0.86
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
26W26200-2.5-1.23%-1.94
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.5
26W25202.5-3-1.46%-0.43
122
142.4
162.7
183
203.4
223.7
244.1
264.4
284.7
26W24205.5-25-10.8%+1.67
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
26W23230.5+27+13.3%+14.9
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22203.5+16+8.53%+3.16
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
26W21187.5+2.5+1.35%-4.51
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
26W20185-20-9.76%-5.96
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
26W19205-4-1.91%+3.6
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
26W18209-14.5-6.49%+5.8
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
26W17223.5+6.5+3%+13.4
118.2
137.9
157.6
177.3
197
216.7
236.4
256.2
275.9
26W16217+25+13%+10.7
117.6
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
26W15192+1.5+0.79%-1.58
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
26W14190.5-2-1.04%-2.86
117.7
137.3
156.9
176.5
196.1
215.7
235.3
255
274.6
26W13192.5+6.5+3.49%-2.57
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
26W12186+0.5+0.27%-5.91
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
26W11185.5-2-1.07%-6.2
118.7
138.4
158.2
178
197.8
217.5
237.3
257.1
276.9
26W10187.5-4-2.09%-5.78
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
26W09191.5-1-0.52%-4.27
120
140
160
180
200
220
240
260
280.1
26W07192.5-7.5-3.75%-4.36
120.8
140.9
161
181.1
201.3
221.4
241.5
261.7
281.8
26W06200-0.5-0.25%-1.29
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
26W05200.5-2-0.99%-0.97
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
26W04202.5-8.5-4.03%+0.1
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03211+7+3.43%+4.36
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
26W02204-1.5-0.73%+2.14
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
26W01205.5-4-1.91%+3.79
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
25W52209.5+15.5+7.99%+6.82
117.7
137.3
156.9
176.5
196.1
215.7
235.3
255
274.6
25W51194+7+3.74%-0.08
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
25W50187-14.5-7.2%-3.42
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
25W49201.5+0.5+0.25%+4.07
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
25W48201-6.5-3.13%+4.39
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
25W47207.5-2.5-1.19%+8.31
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
25W46210+12+6.06%+10.4
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
25W45198-0.5-0.25%+4.49
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
25W44198.5-2.5-1.24%+4.07
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
25W43201+22+12.3%+4.81
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
25W42179-2.5-1.38%-7.18
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
25W41181.5+0.5+0.28%-7.14
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
25W40181-3-1.63%-8.43
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
25W39184-3-1.6%-7.95
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.8
279.8
25W3818700%-7.48
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37187-0.5-0.27%-8.19
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
25W36187.5-1-0.53%-8.81
123.4
143.9
164.5
185.1
205.6
226.2
246.7
267.3
287.9
25W35188.5-1.5-0.79%-9.17
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
25W34190-10.5-5.24%-9.17
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
25W33200.5-13.5-6.31%-5.06
126.7
147.8
169
190.1
211.2
232.3
253.4
274.6
295.7
25W32214+2+0.94%+0.52
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298
25W31212-3-1.4%-0.54
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
25W30215+2+0.94%+0.54
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
25W29213+3+1.43%-0.43
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
25W2821000%-1.82
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
25W27210-3-1.41%-1.21
127.5
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
25W26213+5.5+2.65%-0.16
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
25W25207.5-4.5-2.12%-2.76
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
25W24212-0.5-0.24%-0.76
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
25W23212.5+2.5+1.19%-0.32
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
25W22210-6-2.78%-1.23
127.6
148.8
170.1
191.4
212.6
233.9
255.1
276.4
297.7
25W21216-6.5-2.92%+1.72
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
25W20222.5+5+2.3%+5.24
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19217.5-3.5-1.58%+3.7
125.8
146.8
167.8
188.8
209.7
230.7
251.7
272.6
293.6
25W18221+5+2.31%+6.07
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
25W17216+3.5+1.65%+4.52
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
25W16212.5+19.5+10.1%+3.46
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
25W15193-27-12.3%-5.5
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
25W14220+6.5+3.04%+7.66
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
25W13213.5+3+1.43%+5.61
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
25W12210.5+4+1.94%+5.47
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.4
279.4
25W11206.5+1.5+0.73%+4.68
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
25W10205-1.5-0.73%+4.33
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
25W09206.5+2.5+1.23%+5.44
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
25W08204+3.5+1.75%+4.49
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
25W07200.5+1+0.5%+2.82
117
136.5
156
175.5
195
214.5
234
253.5
273
25W06199.5+0.5+0.25%+1.71
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
25W04199-0.5-0.25%+0.19
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
25W03199.5+2+1.01%-1.01
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.2
25W02197.5+3+1.54%-3.66
123
143.5
164
184.5
205
225.5
246
266.5
287
25W01194.5+3+1.57%-6.52
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52191.5+11.5+6.39%-9.27
126.6
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
24W51180-0.5-0.28%-16.1
128.7
150.1
171.5
193
214.4
235.9
257.3
278.8
300.2
24W50180.5-16-8.14%-17.5
131.2
153.1
175
196.8
218.7
240.6
262.4
284.3
306.2
24W49196.500%-11.9
133.8
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
24W48196.5-2-1.01%-13.2
135.9
158.5
181.2
203.8
226.5
249.1
271.8
294.4
317
24W47198.5-2.5-1.24%-13.5
137.7
160.6
183.6
206.6
229.5
252.4
275.4
298.4
321.3
24W46201-14.5-6.73%-13.5
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
24W45215.5-16-6.91%-8.15
140.8
164.2
187.7
211.2
234.6
258.1
281.5
305
328.5
24W44231.5-5.5-2.32%-1.71
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.8
24W43237-7.5-3.07%+1.03
140.7
164.2
187.7
211.1
234.6
258
281.5
305
328.4
24W42244.5+7+2.95%+5.2
139.5
162.7
185.9
209.2
232.4
255.7
278.9
302.2
325.4
24W41237.5+4+1.71%+3.64
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
24W40233.5-1.5-0.64%+2.34
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
24W39235-0.5-0.21%+3.12
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
24W38235.5-2-0.84%+3.45
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
24W37237.5-3-1.25%+4.5
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
24W36240.5+4.5+1.91%+6.07
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
24W35236+0.5+0.21%+4.73
135.2
157.7
180.3
202.8
225.3
247.9
270.4
293
315.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34235.5+5+2.17%+4.92
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.2
24W33230.5+3+1.32%+3.04
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
24W32227.5+8.5+3.88%+2.07
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
24W31219+10+4.78%-1.56
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.4
24W30209+7+3.47%-6.1
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.4
311.6
24W29202-22.5-10%-9.39
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
24W28224.5-5.5-2.39%+0.53
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
24W27230-2-0.86%+3.6
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
24W26232+1.5+0.65%+5.18
132.3
154.4
176.5
198.5
220.6
242.6
264.7
286.8
308.8
24W25230.500%+4.97
131.7
153.7
175.7
197.6
219.6
241.5
263.5
285.4
307.4
24W24230.5+8+3.6%+5.58
131
152.8
174.6
196.5
218.3
240.1
262
283.8
305.6
24W23222.5-2-0.89%+2.48
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
304
24W22224.5-1-0.44%+4.33
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.8
301.3
24W21225.5+5.5+2.5%+5.83
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
24W20220-2-0.9%+4.34
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
24W19222+1.5+0.68%+6.22
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
24W18220.5+7+3.28%+6.62
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
24W17213.5+6.5+3.14%+4.2
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16207-0.5-0.24%+1.72
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
24W15207.5-4-1.89%+2.26
121.8
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
24W14211.5-7.5-3.42%+4.6
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
24W13219+5+2.34%+8.91
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
24W12214-1-0.47%+7.45
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
24W11215+17.5+8.86%+8.92
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
24W10197.5+0.5+0.25%+1.24
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
24W09197+0.5+0.25%+1.51
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
24W08196.5+0.5+0.26%+1.31
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
24W07196+2.5+1.29%+1.01
116.4
135.8
155.2
174.6
194
213.4
232.8
252.3
271.7
24W06193.5-2-1.02%-0.1
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
24W05195.500%+1.17
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
24W04195.5-4-2.01%+1.66
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
24W03199.5+1.5+0.76%+4.28
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
24W02198+1+0.51%+4.21
114
133
152
171
190
209
228
247
266
24W01197+3+1.55%+4.21
113.4
132.3
151.2
170.1
189
207.9
226.8
245.8
264.7
23W52194+3+1.57%+3.23
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
23W51191+6+3.24%+2.12
112.2
130.9
149.6
168.3
187
205.7
224.4
243.2
261.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50185+0.5+0.27%-0.66
111.7
130.4
149
167.6
186.2
204.9
223.5
242.1
260.7
23W49184.5-11-5.63%-0.81
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
23W48195.5-2-1.01%+5.33
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
23W47197.5+6+3.13%+7.09
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
23W46191.5+4+2.13%+5.15
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
23W45187.5+4+2.18%+4.06
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
23W44183.5+1+0.55%+2.49
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
23W43182.500%+2.35
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
23W42182.5-3-1.62%+2.68
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
23W41185.5+3+1.64%+4.73
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
23W40182.500%+3.47
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
23W39182.5+2+1.11%+3.92
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
23W38180.5-1.5-0.82%+3.1
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
23W37182+2.5+1.39%+3.52
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
23W36179.5-0.5-0.28%+1.9
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
23W35180+12.5+7.46%+1.69
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
23W34167.5+1+0.6%-5.76
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
23W33166.5-6-3.48%-7.02
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32172.5-1.5-0.86%-4.62
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
23W31174-1-0.57%-4.27
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
23W30175+0.5+0.29%-4.05
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
23W29174.5-1.5-0.85%-4.56
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
23W28176+3.5+2.03%-4.01
110
128.3
146.7
165
183.3
201.7
220
238.4
256.7
23W27172.5-3-1.71%-6.25
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
23W26175.5-14.5-7.63%-5.12
111
129.5
148
166.5
185
203.5
222
240.4
258.9
23W25190+3.5+1.88%+2.11
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
23W24186.5-4-2.1%+0.25
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
23W23190.5+1+0.53%+2.36
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
23W22189.5+4.5+2.43%+2.07
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
23W21185-4.5-2.37%-0.29
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
23W20189.5+5+2.71%+2.16
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
23W19184.5+2.5+1.37%-0.52
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
23W18182+1+0.55%-2.01
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
23W1718100%-2.69
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
23W16181-3.5-1.9%-2.45
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
23W15184.5-0.5-0.27%-0.35
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14185-5-2.63%+0.46
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
23W13190+0.5+0.26%+3.87
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
23W12189.5+2+1.07%+4.52
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
23W11187.5+3+1.63%+4.19
108
126
144
162
180
198
216
234
251.9
23W10184.5-3.5-1.86%+3.14
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
23W09188+3.5+1.9%+5.46
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
23W08184.5-4.5-2.38%+3.85
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
23W07189+1+0.53%+6.41
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
23W06188+2.5+1.35%+6.26
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
23W05185.5+10.5+6%+5.63
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
23W03175-1-0.57%+0.46
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
23W02176+4.5+2.62%+1.31
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
23W01171.5+2.5+1.48%-1.11
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
22W5316900%-2.59
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
22W52169-3-1.74%-2.74
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
22W51172-1.5-0.86%-1.13
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
22W50173.5-3-1.7%-0.29
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
22W49176.5-3.5-1.94%+1.64
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48180-4-2.17%+3.45
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
22W47184+4+2.22%+5.61
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
22W46180+9+5.26%+3.59
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
22W45171+4+2.4%-1.42
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
22W44167-2-1.18%-3.7
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
22W43169-3-1.74%-2.7
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
22W42172-0.5-0.29%-0.93
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
22W41172.500%-0.47
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
22W40172.5+1+0.58%+0.07
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
22W39171.5-1-0.58%-0.04
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
22W38172.5+3.5+2.07%+0.79
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
22W37169-12-6.63%-0.92
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
22W36181-2-1.09%+6.16
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
22W35183+5+2.81%+7.82
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
22W34178+2+1.14%+5.73
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
22W33176+5.5+3.23%+5.44
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
22W32170.500%+3.36
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
22W31170.5+2.5+1.49%+4.31
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016800%+4.02
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
22W29168+7.5+4.67%+5.05
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
22W28160.5-1.5-0.93%+1.41
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
22W27162-4-2.41%+2.96
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
22W26166+1+0.61%+6.33
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
22W25165-3-1.79%+6.66
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
22W24168-3-1.75%+9.36
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
22W23171+6+3.64%+12.6
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
22W22165+5.5+3.45%+9.94
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
22W21159.5+9+5.98%+7.49
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
22W20150.5-0.5-0.33%+1.72
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
22W19151+6+4.14%+1.76
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
22W18145-2.5-1.69%-2.46
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
22W17147.5+1+0.68%-1.46
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
22W16146.5-2-1.35%-2.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
22W15148.5+2.5+1.71%-2.1
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
22W14146-1.5-1.02%-4.14
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
22W13147.5-3.5-2.32%-3.64
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12151+5+3.42%-1.68
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
22W11146-1-0.68%-5.17
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
22W10147+4+2.8%-4.69
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
22W09143-11-7.14%-7.49
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
22W08154-2-1.28%-1.26
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
22W07156+1.5+0.97%-0.42
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
22W05154.5-4-2.52%-1.66
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
22W04158.5+0.5+0.32%+0.56
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
22W03158-4-2.47%-0.05
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
22W02162+5.5+3.51%+2.36
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
22W01156.5+0.5+0.32%-1.21
95.05
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
21W52156+2+1.3%-1.84
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
21W51154-2-1.28%-3.66
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
21W50156+6.5+4.35%-2.97
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
21W49149.5-2-1.32%-7.21
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
21W48151.5-9.5-5.9%-6.61
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
21W47161-2-1.23%-1.97
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
21W46163+1+0.62%-1.33
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45162+1+0.62%-2.68
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
21W44161-3.5-2.13%-4.34
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
21W43164.5+4+2.49%-3.32
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
21W42160.5-3.5-2.13%-6.62
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
21W41164+1+0.61%-5.79
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7