≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 乖離率河流圖(周)

2476 鉅祥

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126123+3+2.44%3.25%124.5126.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1491.43億1,1041.04張/筆124.53.0320.420.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8591.05億865993張/筆121.9-0.5 (-0.4%)

連續漲跌: 連2跌→漲  ( +3元 / +2.44%)

財報評分: 最新66分 / 平均61分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40126+3.5+2.86%+3.74
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
26W39122.5-1.5-1.21%+0.41
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26W38124+6+5.08%+1.42
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
26W37118-3-2.48%-3.55
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159.1
171.3
26W36121-4.5-3.59%-1.41
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
26W35125.5+9+7.73%+2.32
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
26W34116.5-3.5-2.92%-4.81
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
26W33120-5.5-4.38%-2.23
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
26W32125.5+12+10.6%+2.58
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159.1
171.3
26W31113.5-5.5-4.62%-6.44
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W30119+0.5+0.42%-2.12
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158.1
170.2
26W29118.5-10.5-8.14%-2.81
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
26W28129-4-3.01%+6.04
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
26W27133+7+5.56%+11.4
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
26W26126+1+0.8%+8.96
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
26W25125+2+1.63%+11.1
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
26W24123+3+2.5%+12.4
65.64
76.59
87.53
98.47
109.4
120.3
131.3
142.2
153.2
26W23120-2-1.64%+12.9
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22122+1+0.83%+18.4
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
26W21121+6+5.22%+20.8
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
26W20115+3+2.68%+18.3
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
26W19112-5-4.27%+18.4
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
26W18117-6.5-5.26%+26.6
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
26W17123.5+8.5+7.39%+36.6
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
26W16115+15.1+15.1%+30.8
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
26W1599.9+16+19.1%+16
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
26W1483.9-2.1-2.44%-1.83
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
26W1386+2+2.38%+0.33
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
26W1284+1.7+2.07%-2.34
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
26W1182.3+4.3+5.51%-4.73
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
26W1078-6.6-7.8%-10
52.02
60.7
69.37
78.04
86.71
95.38
104
112.7
121.4
26W0984.6+1.7+2.05%-3.27
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
26W0782.9+2.5+3.11%-5.29
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
26W0680.4-3.4-4.06%-8.8
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
26W0583.8-7.4-8.11%-6.02
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
26W0491.2+0.3+0.33%+1.17
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0390.9-1.1-1.2%+0.09
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
26W0292+1+1.1%+0.6
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
26W0191+3.8+4.36%-1.53
55.45
64.69
73.93
83.17
92.42
101.7
110.9
120.1
129.4
25W5287.2-2.7-3%-6.65
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
25W5189.9+1.1+1.24%-4.92
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
25W5088.8+2.3+2.66%-7.6
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
25W4986.5-1.3-1.48%-11.7
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
25W4887.8+2.3+2.69%-12
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
25W4785.5-5.5-6.04%-15.3
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
25W4691-2.6-2.78%-10.1
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
25W4593.6-2.9-3.01%-7.41
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
25W4496.5-3.4-3.4%-3.85
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
25W4399.9+0.7+0.71%+0.84
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
25W4299.2-5.3-5.07%+1.89
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
25W41104.5+0.5+0.48%+9.2
57.42
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
25W40104+2+1.96%+11.6
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
25W39102-8-7.27%+12.6
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
25W38110-2.5-2.22%+24.5
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37112.5+2+1.81%+31.8
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
25W36110.5+8+7.8%+34.1
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
25W35102.5+12.5+13.9%+28.5
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
25W3490+1+1.12%+16
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
25W3389+4.9+5.83%+16.6
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
25W3284.1+4.4+5.52%+11.8
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25W3179.7+2+2.57%+7.35
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
25W3077.7+0.2+0.26%+5.3
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
25W2977.5+5.5+7.64%+6.06
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
25W2872+1.4+1.98%-0.45
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
25W2770.6-2-2.75%-1.85
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
25W2672.6+1.9+2.69%-0.3
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
25W2570.7-4-5.35%-4.19
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
25W2474.7-1-1.32%-0.87
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
25W2375.7+1.6+2.16%-0.97
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
25W2274.1+0.3+0.41%-4.63
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
25W2173.8-0.6-0.81%-6.65
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
25W2074.4+2.7+3.77%-7.6
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1971.7-2.1-2.85%-12.3
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
25W1873.8+5.5+8.05%-11.2
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
25W1768.3+0.5+0.74%-18.7
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
25W1667.8+0.9+1.35%-20.3
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
25W1566.9-15.2-18.5%-22.5
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
25W1482.1-3.2-3.75%-6.26
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
25W1385.3-5.7-6.26%-2.96
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25W1291+2.2+2.48%+3.64
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
25W1188.8-3.3-3.58%+1.67
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
25W1092.1+0.4+0.44%+5.37
52.44
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
25W0991.7-1.1-1.19%+5.43
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
25W0892.8+1.8+1.98%+7
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.7
121.4
25W0791+1.8+2.02%+5.22
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
25W0689.2+4.6+5.44%+3.22
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
25W0484.6+2.2+2.67%-1.98
51.78
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
25W0382.4-1.4-1.67%-4.96
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
25W0283.800%-4.07
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
25W0183.8-2.4-2.78%-4.31
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.8
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5286.2+2.2+2.62%-1.98
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
24W5184-1-1.18%-5.04
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
24W5085-4.7-5.24%-4.89
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
24W4989.7+3.2+3.7%-0.6
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
24W4886.5-2-2.26%-4.81
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
24W4788.5-1.1-1.23%-4.31
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
24W4689.6-0.5-0.55%-4.55
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
24W4590.1+2.3+2.62%-5.02
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
24W4487.8-1.9-2.12%-8.25
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
24W4389.7-1.2-1.32%-6.78
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
24W4290.9+4.2+4.84%-6.45
58.3
68.02
77.74
87.45
97.17
106.9
116.6
126.3
136
24W4186.7-1.8-2.03%-12
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
24W4088.5-4.4-4.74%-11.9
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
24W3992.9-3-3.13%-9.51
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
24W3895.9-0.4-0.42%-7.8
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
24W3796.3-1.6-1.63%-8.14
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
24W3697.9-9.6-8.93%-7.2
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
24W35107.5+1+0.94%+2.25
63.08
73.6
84.11
94.62
105.1
115.7
126.2
136.7
147.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34106.5+4+3.9%+2.37
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
24W33102.5+1.5+1.49%-0.39
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
24W32101+6.4+6.77%-1.16
61.31
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
24W3194.6-7.4-7.25%-5.88
60.3
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
24W30102-6.5-5.99%+3.13
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
24W29108.5-3.5-3.12%+12.2
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
24W28112-5-4.27%+19.2
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
24W27117+6.5+5.88%+28
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
24W26110.5+4+3.76%+25.3
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
24W25106.5+1.5+1.43%+25
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
24W24105+11.8+12.7%+26.7
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
24W2393.2+0.1+0.11%+15.9
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
24W2293.1+1.3+1.42%+17.8
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
24W2191.8-1.4-1.5%+17.3
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
24W2093.2+14+17.7%+20.5
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
24W1979.2+5.4+7.32%+3.92
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
24W1873.8+0.9+1.23%-2.23
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
24W1772.9-0.5-0.68%-3.07
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1673.4-5.6-7.09%-2.26
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24W1579+4.5+6.04%+5.37
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
24W1474.5+2.1+2.9%+0.18
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
24W1372.4-3.8-4.99%-2.27
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
24W1276.2+3.5+4.81%+2.88
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
24W1172.7-2.9-3.84%-1.33
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
24W1075.6-7-8.47%+2.47
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
24W0982.6+2.8+3.51%+12.8
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
24W0879.8+1.1+1.4%+10.8
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
24W0778.7+9+12.9%+11.4
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.9
24W0669.7-0.5-0.71%+1.22
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
24W0570.2-1.3-1.82%+3.6
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
24W0471.5-0.3-0.42%+7.58
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
24W0371.8+0.7+0.98%+10.2
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
24W0271.1+0.3+0.42%+11.8
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
24W0170.8-1.4-1.94%+14
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
23W5272.2+1.1+1.55%+19.3
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
23W5171.1-2.9-3.92%+21
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5074+5.2+7.56%+29.7
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
23W4968.8+2.1+3.15%+24.3
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
23W4866.7+4.9+7.93%+23.6
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
23W4761.8+6.3+11.4%+17.4
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
23W4655.5+0.1+0.18%+7.96
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
23W4555.4+2.1+3.94%+9.39
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
23W4453.3-1.3-2.38%+6.62
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
23W4354.6+3.4+6.64%+9.89
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
23W4251.2-0.5-0.97%+3.76
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
23W4151.7+1.2+2.38%+5.16
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
23W4050.5+1.5+3.06%+3.12
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
23W3949-0.45-0.91%+0.25
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
23W3849.45-2.05-3.98%+1.16
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
23W3751.5+0.6+1.18%+5.23
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
23W3650.9+1.4+2.83%+4.16
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
23W3549.5+3.75+8.2%+1.33
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
23W3445.75+0.2+0.44%-6.55
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
23W3345.55-1.4-2.98%-7.54
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.04
68.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3246.95-2.35-4.77%-5.42
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
23W3149.3-0.9-1.79%-1.14
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
23W3050.2+1.4+2.87%+0.05
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
23W2948.8-0.45-0.91%-3.13
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
23W2849.2500%-2.82
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
23W2749.25+0.15+0.31%-3.82
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.57
71.69
23W2649.1-1.1-2.19%-5.3
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
23W2550.2-0.3-0.59%-4.28
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
23W2450.5-0.2-0.39%-4.74
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
23W2350.7-0.2-0.39%-4.75
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
23W2250.9+1.15+2.31%-4.48
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
23W2149.75-0.65-1.29%-6.46
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
23W2050.4+0.45+0.9%-5.14
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
23W1949.95-3.35-6.29%-5.62
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
23W1853.3+0.5+0.95%+1.05
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
23W1752.8+0.1+0.19%+0.76
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
23W1652.7-3.4-6.06%+1.49
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
23W1556.1-1.5-2.6%+9.07
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1457.6+0.7+1.23%+13.7
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
23W1356.9-0.7-1.22%+14.6
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
23W1257.6+4.3+8.07%+17.9
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
23W1153.3+1.9+3.7%+10.8
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
23W1051.4+1.8+3.63%+7.65
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
23W0949.6+0.55+1.12%+4.08
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
23W0849.05+1.35+2.83%+3.44
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
23W0747.7+0.05+0.1%+0.99
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
23W0647.65-1.15-2.36%+1.15
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
23W0548.8+2.15+4.61%+4.03
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
23W0346.65+0.35+0.76%+0.49
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
23W0246.3+0.5+1.09%+0.41
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
23W0145.8+1.05+2.35%-0.23
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
22W5344.75-1.65-3.56%-2.64
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
22W5246.4-1.8-3.73%+0.8
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
22W5148.2-0.2-0.41%+4
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
22W5048.4-1.8-3.59%+3.74
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
22W4950.2+3.65+7.84%+6.53
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4846.55-0.05-0.11%-2.28
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
22W4746.6+0.5+1.08%-3.74
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
22W4646.1+1+2.22%-6
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
22W4545.1+2.65+6.24%-9.16
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
22W4442.45-0.15-0.35%-15.7
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
22W4342.6-1-2.29%-16
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
22W4243.6-3-6.44%-14.6
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
22W4146.6+1+2.19%-9.01
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
22W4045.6-4.9-9.7%-10.7
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
22W3950.5-1.7-3.26%-0.43
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
22W3852.2-2.3-4.22%+3.79
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.41
22W3754.5-2.4-4.22%+9.55
29.85
34.82
39.8
44.78
49.75
54.72
59.7
64.68
69.65
22W3656.9+0.3+0.53%+15.3
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
22W3556.6+1.8+3.28%+15.9
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
22W3454.8+0.8+1.48%+13.6
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
22W3354+0.1+0.19%+12.9
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
22W3253.9+6.5+13.7%+14
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22W3147.4+0.3+0.64%+1.26
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3047.1+1.4+3.06%+0.68
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
22W2945.7+0.9+2.01%-2.73
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
22W2844.8+3.85+9.4%-5.17
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
22W2740.95-4.05-9%-14.7
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
22W2645-0.1-0.22%-8.54
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22W2545.1-4.45-8.98%-10.3
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
22W2449.55-0.55-1.1%-3.06
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
22W2350.1+1.2+2.45%-2.84
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
22W2248.9-0.2-0.41%-6.19
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
22W2149.1+1.8+3.81%-6.87
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
22W2047.3-0.25-0.53%-11.6
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
22W1947.55+0.55+1.17%-12.8
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
22W1847-2.7-5.43%-15.2
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
22W1749.7+0.6+1.22%-12
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
22W1649.1-5.3-9.74%-14.6
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
22W1554.4-2.4-4.23%-8.04
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
22W1456.8-1.9-3.24%-6.66
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
22W1358.7+2.4+4.26%-6.02
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1256.3+0.9+1.62%-10
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
22W1155.4-2-3.48%-12.5
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
22W1057.4+0.8+1.41%-10.1
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
22W0956.6-2.9-4.87%-11.4
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
22W0859.5-1.3-2.14%-7.55
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
22W0760.8+1.9+3.23%-5.56
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
22W0558.9-1.7-2.81%-8.46
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
22W0460.6-2.5-3.96%-6.65
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
22W0363.1-7.4-10.5%-2.52
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
22W0270.5-6-7.84%+9.56
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
22W0176.5-1.2-1.54%+21
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
21W5277.7+17.7+29.5%+27.2
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
21W5160-5.7-8.68%+1.18
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
21W5065.7+2.6+4.12%+11.3
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
21W4963.1+5.3+9.17%+7.74
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
21W4857.8-4.7-7.52%-1.39
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
21W4762.5+2.8+4.69%+6.85
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
21W4659.7-0.7-1.16%+3.31
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4560.4-5.9-8.9%+5.42
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
21W4466.3+8.1+13.9%+15.7
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
21W4358.2+0.1+0.17%+3.15
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
21W4258.1+2.1+3.75%+3
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
21W4156+7.7+15.9%-1.11
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28