≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 乖離率河流圖(周)

2472 立隆電

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229226+3+1.33%4.87%222231.5220.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,79210.96億7,302656股/筆228.63.9523.370.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,07111.37億5,852867張/筆224.1+12.5 (+5.85%)

連續漲跌: 連3漲  ( +16元 / +7.51%)

財報評分: 最新68分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40229+10.5+4.81%-6.07
146.3
170.7
195
219.4
243.8
268.2
292.6
317
341.3
26W39218.5+2.5+1.16%-15.6
155.3
181.2
207.1
233
258.9
284.8
310.7
336.5
362.4
26W38216+2.5+1.17%-20.3
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
26W37213.5-11.5-5.11%-25.2
171.2
199.7
228.2
256.8
285.3
313.8
342.4
370.9
399.4
26W36225-7.5-3.23%-24.4
178.5
208.2
238
267.7
297.5
327.2
357
386.7
416.4
26W35232.5+14.5+6.65%-24.5
184.9
215.7
246.5
277.3
308.1
338.9
369.7
400.6
431.4
26W34218-27-11%-31.6
191.3
223.1
255
286.9
318.8
350.6
382.5
414.4
446.3
26W33245+15.5+6.75%-23.9
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
26W32229.5+9.5+4.32%-28.2
191.9
223.9
255.9
287.9
319.8
351.8
383.8
415.8
447.8
26W31220-38.5-14.9%-31.1
191.5
223.5
255.4
287.3
319.2
351.2
383.1
415
446.9
26W30258.5-29.5-10.2%-18.2
189.5
221.1
252.7
284.3
315.9
347.5
379.1
410.6
442.2
26W29288-88-23.4%-6.88
185.6
216.5
247.4
278.3
309.3
340.2
371.1
402
433
26W28376-49-11.5%+24.8
180.8
210.9
241
271.2
301.3
331.4
361.6
391.7
421.8
26W27425+49+13%+49.8
170.3
198.6
227
255.4
283.8
312.1
340.5
368.9
397.3
26W26376-26-6.47%+44
156.7
182.8
209
235.1
261.2
287.3
313.4
339.6
365.7
26W25402+30.5+8.21%+66
145.3
169.6
193.8
218
242.2
266.5
290.7
314.9
339.1
26W24371.5+8+2.2%+67.9
132.7
154.9
177
199.1
221.2
243.4
265.5
287.6
309.7
26W23363.5-7.5-2.02%+80.8
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22371+111+42.7%+104
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
26W21260+43+19.8%+59.5
97.82
114.1
130.4
146.7
163
179.3
195.6
212
228.3
26W20217-4.5-2.03%+43.3
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
26W19221.5+45+25.5%+55.2
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
26W18176.5+4+2.32%+31.8
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
26W17172.5-12-6.5%+33.3
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.2
181.2
26W16184.5+36.5+24.7%+47.1
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
26W15148+16.5+12.5%+23.7
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
26W14131.5+2+1.54%+12.1
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
26W13129.5+0.5+0.39%+12.2
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
26W12129+19.5+17.8%+13.7
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
26W11109.5-3.5-3.1%-2.06
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
26W10113-14-11%+1.49
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.7
155.9
26W09127+18.5+17.1%+14.6
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
26W07108.5+4.5+4.33%-0.84
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
26W06104-4-3.7%-4.65
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
26W05108-9.5-8.09%-0.64
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
26W04117.5-3-2.49%+8.02
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03120.5+10.5+9.55%+11.3
64.94
75.77
86.59
97.41
108.2
119.1
129.9
140.7
151.5
26W02110-7.5-6.38%+3.97
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
26W01117.5+11.5+10.8%+12.9
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
25W52106+1+0.95%+4.15
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
25W51105-2-1.87%+4.77
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
25W50107+3.5+3.38%+7.89
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
25W49103.5-3-2.82%+5.96
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
25W48106.5-2-1.84%+10.5
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
25W47108.5+4.5+4.33%+14.2
57
66.5
76
85.5
95
104.5
114
123.5
133
25W46104+4.9+4.94%+11.6
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
25W4599.1-9.9-9.08%+8.2
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
25W44109-1.5-1.36%+21
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
25W43110.5+21.7+24.4%+26
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
25W4288.8+0.8+0.91%+4.47
51
59.5
68
76.5
85
93.5
102
110.5
119
25W4188+0.8+0.92%+4.63
50.46
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
25W4087.2+1.5+1.75%+4.9
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
25W3985.7-5.8-6.34%+4.3
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
25W3891.5+4+4.57%+12.2
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3787.5+0.6+0.69%+9.22
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.2
112.2
25W3686.9-1.4-1.59%+9.72
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
25W3588.3+3.3+3.88%+12.7
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
25W3485+1.8+2.16%+9.62
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
25W3383.2+3.7+4.65%+8.1
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
25W3279.5+1.8+2.32%+3.69
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
25W3177.7+2+2.64%+1.88
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
25W3075.7-1.5-1.94%-0.32
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
25W2977.2+2+2.66%+2.29
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
25W2875.2+0.4+0.53%+0.43
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
25W2774.8-2.9-3.73%+0.7
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
25W2677.7+4.9+6.73%+3.62
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
25W2572.8-2.8-3.7%-3.68
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
25W2475.6-0.2-0.26%-1.88
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
25W2375.8-2-2.57%-2.74
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
25W2277.8+0.2+0.26%-1.32
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
25W2177.6-1.7-2.14%-2.61
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
25W2079.3+5+6.73%-1.88
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1974.3+0.8+1.09%-9.28
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
25W1873.5+4+5.76%-12.2
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
25W1769.500%-19.2
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
25W1669.5+2.1+3.12%-20.7
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
25W1567.4-16.6-19.8%-23.9
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
25W1484-1.5-1.75%-6.18
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
25W1385.5-6.3-6.86%-4.39
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.2
125.2
25W1291.8+4.6+5.28%+3.06
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
25W1187.2-0.3-0.34%-1.17
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
25W1087.5-1.2-1.35%-0.87
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.7
123.6
25W0988.7-3.7-4%+1.27
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
25W0892.4-1-1.07%+6.5
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
25W0793.4-4.8-4.89%+9.26
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
25W0698.2-4.3-4.2%+16.9
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
25W04102.5+10.6+11.5%+24.9
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
25W0391.9+11.3+14%+14.8
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
25W0280.6+0.4+0.5%+2.29
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
25W0180.2-2.4-2.91%+2.38
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5282.6+1.6+1.98%+6.14
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
24W5181+0.2+0.25%+4.78
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
24W5080.8-6.9-7.87%+5.2
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
24W4987.7+9.1+11.6%+14.9
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
24W4878.6+0.6+0.77%+4.38
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
24W4778+2.2+2.9%+3.38
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
24W4675.8+2+2.71%+0.49
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
24W4573.8+0.8+1.1%-2.81
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
24W4473-3.8-4.95%-4.74
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
24W4376.8+1.4+1.86%-0.7
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
24W4275.4+0.7+0.94%-3.16
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
24W4174.7+1.2+1.63%-5.11
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
24W4073.5-2.4-3.16%-7.85
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
24W3975.9+1.4+1.88%-5.96
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
24W3874.5-0.3-0.4%-8.61
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
24W3774.8+0.7+0.94%-9.04
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
24W3674.1-6.4-7.95%-10.3
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
24W3580.5+2.7+3.47%-3.03
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3477.8-4.5-5.47%-6.01
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
24W3382.3-0.6-0.72%-0.62
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
24W3282.9+0.7+0.85%+0.5
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
24W3182.2-1.4-1.67%+0.1
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.7
115
24W3083.6-3-3.46%+2.34
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
24W2986.6-1.6-1.81%+6.85
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
24W2888.2+2.4+2.8%+10.4
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
24W2785.8-0.7-0.81%+8.59
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
24W2686.5+2.8+3.35%+10.7
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
24W2583.7+3.4+4.23%+8.76
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100
107.7
24W2480.3+1.5+1.9%+5.55
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
24W2378.8+1.4+1.81%+4.94
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
24W2277.4-0.9-1.15%+4.41
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
24W2178.3+0.3+0.38%+6.25
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
24W2078-0.1-0.13%+6.59
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
24W1978.1+1.5+1.96%+7.33
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W1876.6+1.3+1.73%+6.31
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
24W1775.3+3.5+4.87%+5.52
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1671.8-4.8-6.27%+1.41
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
24W1576.6+2.1+2.82%+8.33
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
24W1474.5+3.4+4.78%+6.17
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
24W1371.1-1.1-1.52%+2
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
24W1272.2+4.7+6.96%+3.46
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
24W1167.5+1.2+1.81%-3.14
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
24W1066.3-5.4-7.53%-5.63
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
24W0971.7+0.1+0.14%+1.6
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
24W0871.6-1.1-1.51%+1.64
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
24W0772.7+3.9+5.67%+4.34
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
24W0668.8+1.2+1.78%+0.37
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
24W0567.6-0.4-0.59%-0.09
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
24W0468-2.6-3.68%+1.74
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
24W0370.6+1+1.44%+7.16
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
24W0269.6+1.1+1.61%+7.59
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
24W0168.5-3.6-4.99%+7.34
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
23W5272.1+1.2+1.69%+14.4
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
23W5170.9-4-5.34%+14.3
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5074.9+4.5+6.39%+22.5
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
23W4970.4+0.3+0.43%+17.1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W4870.1+8.5+13.8%+18.1
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
23W4761.6+3.6+6.21%+5.42
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
23W4658+0.7+1.22%+0.15
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
23W4557.3+0.4+0.7%-0.61
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
23W4456.9+1.3+2.34%-1.47
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
23W4355.6+0.5+0.91%-4.19
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
23W4255.1-3.1-5.33%-5.65
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
23W4158.2-0.2-0.34%-0.93
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
23W4058.4-0.3-0.51%-0.97
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
23W3958.7-1.1-1.84%-0.82
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
23W3859.8-1.4-2.29%+0.6
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
23W3761.2+0.7+1.16%+2.53
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
23W3660.5+2.2+3.77%+1.11
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
23W3558.3+3.4+6.19%-2.78
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
23W3454.9+0.3+0.55%-8.98
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
23W3354.6-3.9-6.67%-10.3
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3258.5-2.1-3.47%-4.84
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
23W3160.6+0.2+0.33%-1.87
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
23W3060.4+0.8+1.34%-2.8
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
23W2959.6-1.5-2.45%-4.6
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
23W2861.1-0.1-0.16%-2.79
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
23W2761.2-0.9-1.45%-3.27
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
23W2662.1-0.9-1.43%-2.24
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
23W2563-0.1-0.16%-1.24
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
23W2463.1+0.9+1.45%-1.57
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
23W2362.2-0.6-0.96%-3.54
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
23W2262.8+0.9+1.45%-3.41
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
23W2161.9-0.8-1.28%-5.01
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
23W2062.7+0.6+0.97%-3.97
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
23W1962.1-3.5-5.34%-5
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
23W1865.6+0.8+1.23%+0.74
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
23W1764.8+0.3+0.47%+0.33
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
23W1664.5-2-3.01%+0.94
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23W1566.5+2+3.1%+5.22
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1464.5-1.1-1.68%+3.15
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
23W1365.6-1.5-2.24%+6.33
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
23W1267.1-0.9-1.32%+10.3
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
23W1168-1.1-1.59%+13.3
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
23W1069.1+4.4+6.8%+16.8
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
23W0964.7+1.1+1.73%+11.1
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
23W0863.6-0.1-0.16%+10.5
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
23W0763.7+4.9+8.33%+12
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
23W0658.8+0.1+0.17%+4.61
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
23W0558.7+2.8+5.01%+5.59
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
23W0355.9+0.5+0.9%+2.09
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
23W0255.4-2.4-4.15%+2.3
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
23W0157.8+4.2+7.84%+8.05
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.54
74.89
22W5353.6-0.8-1.47%+1.4
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
22W5254.4-2.3-4.06%+3.65
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
22W5156.7+0.3+0.53%+8.37
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
22W5056.4-1-1.74%+8.19
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
22W4957.4+1.9+3.42%+10.4
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4855.5+0.2+0.36%+6.94
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W4755.3+0.5+0.91%+6.27
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
22W4654.8+4+7.87%+5.01
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
22W4550.8+2.95+6.17%-2.94
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
22W4447.85-0.2-0.42%-8.92
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
22W4348.05+1.2+2.56%-9.73
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
22W4246.85-2.65-5.35%-13
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
22W4149.5+0.75+1.54%-9.18
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.31
22W4048.75-3.55-6.79%-11.2
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
22W3952.3-1.9-3.51%-4.91
33
38.5
44
49.5
55
60.5
66
71.5
77
22W3854.2-0.1-0.18%-2.08
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
22W3754.3-2.2-3.89%-2.66
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
22W3656.5-0.8-1.4%-0.12
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
22W3557.3+0.1+0.17%+0.19
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
22W3457.2+0.4+0.7%-0.84
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
22W3356.8+3.4+6.37%-2.21
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
22W3253.4-3.4-5.99%-8.42
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
22W3156.8+0.6+1.07%-3.31
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3056.2+0.9+1.63%-4.61
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
22W2955.3+0.9+1.65%-6.89
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
22W2854.4+4.1+8.15%-9.29
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
22W2750.3-6.6-11.6%-17.1
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
22W2656.9-2.9-4.85%-7.92
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
22W2559.8-4.7-7.29%-4.15
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
22W2464.5-0.1-0.15%+2.9
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
22W2364.6+0.9+1.41%+3.12
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
22W2263.7+1.3+2.08%+1.17
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
22W2162.4+2.7+4.52%-1.46
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
22W2059.7+0.6+1.02%-6.46
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
22W1959.1+0.1+0.17%-8.5
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
22W1859-3.4-5.45%-9.12
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
22W1762.4-0.4-0.64%-4.67
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
22W1662.8-0.9-1.41%-4.53
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
22W1563.7-1-1.55%-3.63
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
22W1464.700%-2.45
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
22W1364.7+1.1+1.73%-2.64
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1263.6-0.4-0.62%-4.12
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
22W1164-4.7-6.84%-3.68
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
22W1068.7+0.3+0.44%+2.89
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
22W0968.4-0.5-0.73%+2.81
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
22W0868.9-0.8-1.15%+3.86
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
22W0769.7+6.3+9.94%+5.68
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
22W0563.4-2.5-3.79%-3.15
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
22W0465.9-0.7-1.05%+0.61
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22W0366.6-0.4-0.6%+2.09
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
22W0267+0.4+0.6%+3.42
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
22W0166.6+0.2+0.3%+3.55
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
21W5266.4+3.3+5.23%+3.96
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
21W5163.1-2-3.07%-1.3
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
21W5065.1-3.1-4.55%+1.35
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
21W4968.2+2.6+3.96%+5.69
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
21W4865.6-0.3-0.46%+1.38
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
21W4765.9+2+3.13%+1.12
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
21W4663.9+0.6+0.95%-2.14
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4563.3-0.6-0.94%-3.88
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
21W4463.9+1.4+2.24%-4.58
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
21W4362.5+1.8+2.97%-7.53
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
21W4260.7-0.2-0.33%-11.6
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
21W4160.9+0.1+0.16%-12.9
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91