≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / 乖離率河流圖(周)

2471 資通

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.452-0.6-1.15%1.35%525251.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94484.5萬126746股/筆51.552.8110.640.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92477.9萬128719張/筆51.9+0.2 (+0.39%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.15%)

財報評分: 最新68分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4051.400%+2.02
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
26W3951.4-1.7-3.2%+1.64
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
26W3853.1+3.3+6.63%+4.95
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
26W3749.8-0.4-0.8%-1.68
30.39
35.45
40.52
45.58
50.65
55.72
60.78
65.84
70.91
26W3650.2+0.35+0.7%-1.38
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.18
71.27
26W3549.85+0.95+1.94%-2.57
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
26W3448.9-1.2-2.4%-4.61
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
26W3350.1+1.7+3.51%-2.5
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
26W3248.4+0.3+0.62%-5.74
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
26W3148.1-0.6-1.23%-6.98
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
26W3048.7-3.1-5.98%-6.44
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
26W2951.8-1.4-2.63%-0.99
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
26W2853.2-0.7-1.3%+1.36
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
26W2753.9+2.2+4.26%+2.85
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
26W2651.7-2.1-3.9%-0.87
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
26W2553.8+0.7+1.32%+3.14
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
26W2453.1-0.5-0.93%+1.83
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
26W2353.6+2.5+4.89%+2.91
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2251.1+0.6+1.19%-1.36
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
26W2150.5+0.9+1.81%-2.56
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
26W2049.6-3.5-6.59%-4.33
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
26W1953.1+0.5+0.95%+2.4
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
26W1852.6+0.5+0.96%+1.79
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W1752.1-1.9-3.52%+0.62
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
26W1654+1.8+3.45%+4.28
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
26W1552.2+1.6+3.16%+1.43
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
26W1450.6-1.2-2.32%-1.38
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
26W1351.8-1.8-3.36%+1.02
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
26W1253.6+1.3+2.49%+4.83
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
26W1152.3+2.35+4.7%+2.9
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
26W1049.95-1.45-2.82%-1.4
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
26W0951.4+0.7+1.38%+1.29
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
26W0750.7+0.95+1.91%+0.19
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.85
26W0649.75-1.05-2.07%-1.58
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
26W0550.8-3.1-5.75%+0.61
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
26W0453.9+1.7+3.26%+6.77
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0352.2+2.4+4.82%+3.9
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
26W0249.8-0.4-0.8%-0.55
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
26W0150.200%+0.14
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
25W5250.2+0.3+0.6%+0.15
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
25W5149.9+0.25+0.5%-0.29
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
25W5049.65-0.45-0.9%-0.85
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W4950.1-1-1.96%-0.12
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
25W4851.1+1.55+3.13%+1.88
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
25W4749.55-0.45-0.9%-1.15
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
25W4650+1+2.04%-0.44
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
25W4549-1.7-3.35%-2.44
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
25W4450.700%+0.33
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
25W4350.7+0.6+1.2%-0.12
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
25W4250.1-0.4-0.79%-1.53
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W4150.5+0.4+0.8%-1.69
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
25W4050.1+0.9+1.83%-3.38
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
25W3949.2-1.1-2.19%-5.97
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
25W3850.3-0.4-0.79%-4.91
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3750.7+0.6+1.2%-4.81
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
25W3650.1-0.6-1.18%-6.74
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
25W3550.7-0.1-0.2%-6.48
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
25W3450.8+0.8+1.6%-7.16
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
25W3350-3-5.66%-9.62
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
25W3253-0.7-1.3%-5.46
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
25W3153.7+1.5+2.87%-5.56
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
25W3052.2-4.3-7.61%-9.59
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
25W2956.5-0.3-0.53%-4.19
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
25W2856.8+0.6+1.07%-4.08
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
25W2756.2-0.5-0.88%-4.41
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
25W2656.7+1.7+3.09%-3.92
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
25W2555-1.7-3%-7.28
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
25W2456.7+0.2+0.35%-5.1
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
25W2356.5-0.7-1.22%-5.52
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W2257.2-1.5-2.56%-4.24
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
25W2158.7-0.9-1.51%-1.65
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
25W2059.6-3.8-5.99%-0.3
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1963.4-1.7-2.61%+6.03
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
25W1865.1-3.1-4.55%+8.88
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
25W1768.2+8.5+14.2%+16.3
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
25W1659.7+8.4+16.4%+4.29
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
25W1551.3-7.8-13.2%-9.59
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
25W1459.1-1.5-2.48%+3.91
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
25W1360.600%+7.32
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
25W1260.6+3.2+5.57%+8.24
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
25W1157.4+1.8+3.24%+2.97
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
25W1055.6-1-1.77%-0.26
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
25W0956.6-3.3-5.51%+2.79
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
25W0859.9+0.1+0.17%+10.2
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
25W0759.8-3.6-5.68%+12.1
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
25W0663.4+13+25.8%+20.9
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
25W0450.4+0.6+1.2%-1.81
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
25W0349.8-3.3-6.21%-2.91
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
25W0253.100%+3.63
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
25W0153.1-0.7-1.3%+4.43
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5253.8-0.5-0.92%+6.53
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
24W5154.3-3.2-5.57%+8.21
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
24W5057.5+0.1+0.17%+15.5
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
24W4957.4+10.7+22.9%+16.7
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
24W4846.7-0.8-1.68%-3.73
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
24W4747.5+1+2.15%-2.86
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
24W4646.5-1.95-4.02%-5.55
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
24W4548.45-0.3-0.62%-2.2
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
24W4448.75-1.15-2.3%-1.88
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
24W4349.9+0.8+1.63%+0.18
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
24W4249.1+1.1+2.29%-2.21
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
24W4148-0.6-1.23%-5.79
30.57
35.66
40.76
45.86
50.95
56.04
61.14
66.24
71.33
24W4048.6-1.05-2.11%-6.34
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
24W3949.65+0.4+0.81%-5.81
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
24W3849.25-0.1-0.2%-7.61
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
24W3749.35+0.45+0.92%-8.55
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.15
75.55
24W3648.9-2.8-5.42%-10.4
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
24W3551.7-0.2-0.39%-6.34
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3451.9+1.4+2.77%-6.6
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
24W3350.5+0.2+0.4%-9.73
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
24W3250.3-0.1-0.2%-10.8
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W3150.4-4.7-8.53%-11.4
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
24W3055.1-3.6-6.13%-4.03
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
24W2958.7-1.5-2.49%+1.99
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
24W2860.2+0.9+1.52%+4.93
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
24W2759.3+1.9+3.31%+3.57
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
24W2657.4-0.4-0.69%+0.3
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
24W2557.8+0.4+0.7%+0.78
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
24W2457.4+0.5+0.88%-0.39
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W2356.9+0.4+0.71%-1.79
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
24W2256.5-0.3-0.53%-2.38
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W2156.8+0.7+1.25%-1.76
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
24W2056.1-1.2-2.09%-2.58
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
24W1957.3+0.4+0.7%-0.08
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
24W1856.900%-0.7
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W1756.9+0.6+1.07%-0.71
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1656.3-2.4-4.09%-1.85
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
24W1558.7-0.3-0.51%+2.17
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
24W145900%+3.09
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
24W1359-2.3-3.75%+3.79
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
24W1261.3-0.2-0.33%+8.58
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
24W1161.5+5.4+9.63%+9.66
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
24W1056.1+0.4+0.72%+0.79
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
24W0955.7+1.9+3.53%+0.19
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
24W0853.8+0.8+1.51%-3.17
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
24W0753-3.7-6.53%-4.81
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W0656.7-0.3-0.53%+1.77
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
24W0557-0.6-1.04%+2.93
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
24W0457.6+0.1+0.17%+4.83
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
24W0357.5+1.7+3.05%+5.67
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
24W0255.8+1.8+3.33%+3.67
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24W0154+0.1+0.19%+0.78
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
23W5253.9-2.6-4.6%+0.42
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
23W5156.5+0.5+0.89%+5.17
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5056+0.8+1.45%+4.78
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
23W4955.2-0.1-0.18%+3.56
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
23W4855.300%+4.4
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
23W4755.3+1.8+3.36%+4.99
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
23W4653.5+1.2+2.29%+2.28
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W4552.3+0.9+1.75%+0.47
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
23W4451.4+0.7+1.38%-0.95
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
23W4350.7+0.9+1.81%-2.57
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
23W4249.8-2.9-5.5%-5.27
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
23W4152.7-2.5-4.53%-0.13
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
23W4055.2+0.7+1.28%+3.73
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
23W3954.5+1.6+3.02%+2.3
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
23W3852.9-1.2-2.22%-1.25
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
23W3754.1+3.2+6.29%-0.31
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
23W3650.9-0.5-0.97%-7.21
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
23W3551.4+0.8+1.58%-7.55
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
23W3450.6+0.4+0.8%-10.5
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
23W3350.200%-12.8
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3250.2-3.1-5.82%-14.2
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
23W3153.3-4.3-7.47%-10.6
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W3057.6+5.2+9.92%-4.94
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
23W2952.4-6.1-10.4%-14.4
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
23W2858.5+2.5+4.46%-4.64
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
23W2756-2.3-3.95%-8.16
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W2658.3-3.7-5.97%-3.54
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
23W2562+0.3+0.49%+3.73
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
23W2461.7+1.1+1.82%+4.84
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
23W2360.6-2.8-4.42%+5.48
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
23W2263.4-1.2-1.86%+13
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.52
23W2164.6+2.5+4.03%+18.8
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.15
23W2062.1-2.1-3.27%+18.4
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
23W1964.2-2.1-3.17%+26.5
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
23W1866.3+0.5+0.76%+37.8
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
23W1765.8+11.8+21.9%+45.5
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
23W1654+0.3+0.56%+27.6
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
23W1553.7+4.7+9.59%+33.1
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1449-0.6-1.21%+27.6
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
23W1349.6-0.5-1%+34.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
23W1250.1+6.6+15.2%+43
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
23W1143.5+0.65+1.52%+30.7
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
23W1042.85+1.45+3.5%+33.6
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
23W0941.4+2.05+5.21%+34
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
23W0839.35-0.75-1.87%+32
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
23W0740.1+10.15+33.9%+39.2
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
23W0629.95+1.35+4.72%+7.85
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
23W0528.6+0.4+1.42%+4.2
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
23W0328.2+0.1+0.36%+3.75
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W0228.1-0.3-1.06%+4.31
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
23W0128.4+0.2+0.71%+6.18
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22W5328.2+1.35+5.03%+6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
22W5226.85-0.4-1.47%+1.44
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
22W5127.25-0.4-1.45%+3.02
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
22W5027.65+0.15+0.55%+4.52
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
22W4927.5+0.2+0.73%+3.98
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827.3+0.85+3.21%+3.32
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W4726.45-0.1-0.38%+0.07
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
22W4626.55+0.8+3.11%+0.03
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
22W4525.75+0.6+2.39%-3.25
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W4425.15+0.1+0.4%-5.86
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22W4325.05-0.55-2.15%-6.69
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
22W4225.6-0.95-3.58%-4.96
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
22W4126.55+0.1+0.38%-1.96
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
22W4026.45-0.15-0.56%-2.56
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
22W3926.6-0.7-2.56%-2.14
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
22W3827.3-0.25-0.91%+0.25
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W3727.55+0.35+1.29%+1.17
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W3627.2-0.2-0.73%-0.16
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
22W3527.4-0.5-1.79%+0.47
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W3427.9+0.4+1.45%+2.34
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
22W3327.5+0.45+1.66%+1.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W3227.05+0.2+0.74%-0.24
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
22W3126.85+0.65+2.48%-1.06
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.2-1.3-4.73%-3.77
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
22W2927.5+0.1+0.36%+0.38
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
22W2827.4+0.5+1.86%-0.15
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
22W2726.9-0.35-1.28%-2.28
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
22W2627.25-0.05-0.18%-1.32
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W2527.3-0.4-1.44%-1.31
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
22W2427.7+0.1+0.36%+0.63
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
22W2327.6+0.35+1.28%+0.89
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
22W2227.25+0.15+0.55%+0.3
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W2127.1+0.7+2.65%+0.46
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W2026.4-0.95-3.47%-1.61
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
22W1927.35-0.65-2.32%+2.15
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
22W1828-0.4-1.41%+5.37
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
22W1728.4+0.3+1.07%+7.91
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
22W1628.1-0.4-1.4%+7.55
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
22W1528.5+0.45+1.6%+9.76
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
22W1428.05+0.2+0.72%+8.67
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
22W1327.85+2.3+9%+8.58
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.55+0.05+0.2%+0.29
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W1125.5+0.35+1.39%+0.09
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W1025.15+0.4+1.62%-1.18
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W0924.75-0.45-1.79%-2.71
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W0825.2-0.45-1.75%-1.07
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
22W0725.65+0.9+3.64%+0.39
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W0524.75+0.05+0.2%-2.32
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W0424.7-1.2-4.63%-2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
22W0325.9-0.1-0.38%+3.57
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W0226-0.5-1.89%+5.3
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W0126.5+0.55+2.12%+8.64
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
21W5225.95+0.35+1.37%+7.71
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
21W5125.6+0.05+0.2%+7.27
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
21W5025.55+0.4+1.59%+7.89
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
21W4925.15+0.15+0.6%+7.02
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
21W4825-0.2-0.79%+6.82
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
21W4725.2-1-3.82%+8.17
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
21W4626.2+3.3+14.4%+12.6
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.9-0.1-0.43%-1.23
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
21W4423+0.85+3.84%-1.81
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
21W4322.15+0.35+1.61%-6.33
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
21W4221.8-0.3-1.36%-8.87
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
21W4122.1-0.5-2.21%-8.84
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94