2468 華經 / 乖離率河流圖(周)

2468 華經

日期: 10/02

2468 華經當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.35	44.55	+0.8	+1.8%	3.59%	44.55	46.1	44.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,437	6,542萬	1,370	1.05張/筆	45.52	2.54	33.35	0.93
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
994	4,440萬	919	1.08張/筆	44.68	-0.95 (-2.09%)

連續漲跌: 連3跌→漲 ( +0.8元 / +1.8%)

財報評分: 最新36分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

2468 華經均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2468 華經均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	45.35	-0.9	-1.95%	+21.6	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.21
26W39	46.25	+0.4	+0.87%	+25.7	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.5
26W38	45.85	+10.05	+28.1%	+27.8	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
26W37	35.8	+1.9	+5.6%	+1.47	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.87	49.39
26W36	33.9	0	0%	-4.62	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
26W35	33.9	-1.15	-3.28%	-6.04	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.91	50.51
26W34	35.05	-0.3	-0.85%	-2.71	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.84	50.44
26W33	35.35	+0.75	+2.17%	-1.7	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
26W32	34.6	+2.1	+6.46%	-3.15	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.45	50.02
26W31	32.5	-2.4	-6.88%	-9.27	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
26W30	34.9	+0.1	+0.29%	-2.78	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.25
26W29	34.8	-1.8	-4.92%	-2.88	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
26W28	36.6	-2.15	-5.55%	+2.12	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
26W27	38.75	+4.25	+12.3%	+8.79	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.31	49.87
26W26	34.5	-3.5	-9.21%	-2.06	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
26W25	38	-1.2	-3.06%	+7.51	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
26W24	39.2	-1.7	-4.16%	+10.4	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
26W23	40.9	+7.7	+23.2%	+15.4	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	33.2	-1	-2.92%	-4.9	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.39	48.88
26W21	34.2	+1.9	+5.88%	-2.69	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
26W20	32.3	-3.5	-9.78%	-8.34	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
26W19	35.8	+2.3	+6.87%	+0.7	21.33	24.88	28.44	32	35.55	39.11	42.66	46.22	49.77
26W18	33.5	-0.55	-1.62%	-6.19	21.43	25	28.57	32.14	35.71	39.28	42.85	46.43	50
26W17	34.05	-0.85	-2.44%	-6.11	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
26W16	34.9	+1.15	+3.41%	-5.06	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
26W15	33.75	+0.1	+0.3%	-9.24	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
26W14	33.65	-2.4	-6.66%	-10.9	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
26W13	36.05	-3.95	-9.88%	-6.21	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
26W12	40	+1.5	+3.9%	+2.76	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
26W11	38.5	+4.55	+13.4%	-1.39	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
26W10	33.95	-2.3	-6.34%	-13.9	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
26W09	36.25	+0.85	+2.4%	-9.83	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.27	56.29
26W07	35.4	-0.95	-2.61%	-12.8	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
26W06	36.35	-1.55	-4.09%	-11.8	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
26W05	37.9	-2.8	-6.88%	-9.13	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
26W04	40.7	+0.2	+0.49%	-3.62	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	40.5	+0.1	+0.25%	-5.02	25.59	29.85	34.11	38.38	42.64	46.91	51.17	55.44	59.7
26W02	40.4	-0.95	-2.3%	-6.09	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
26W01	41.35	-1	-2.36%	-5.83	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
25W52	42.35	-0.05	-0.12%	-5.32	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
25W51	42.4	+0.9	+2.17%	-6.92	27.33	31.88	36.44	41	45.55	50.11	54.66	59.22	63.77
25W50	41.5	-2.1	-4.82%	-10.3	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.8
25W49	43.6	-0.35	-0.8%	-7.93	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.57	66.3
25W48	43.95	+2.75	+6.67%	-8.27	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.08
25W47	41.2	-2.2	-5.07%	-15.7	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
25W46	43.4	+0.45	+1.05%	-14	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
25W45	42.95	-1.75	-3.91%	-16.1	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
25W44	44.7	-1.35	-2.93%	-14	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.79
25W43	46.05	+0.65	+1.43%	-12.8	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.91
25W42	45.4	-6.6	-12.7%	-15	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
25W41	52	0	0%	-4.78	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
25W40	52	-1	-1.89%	-6.07	33.22	38.75	44.29	49.83	55.36	60.9	66.43	71.97	77.51
25W39	53	+1	+1.92%	-5.6	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.6
25W38	52	-3.4	-6.14%	-8.88	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	55.4	+4.6	+9.06%	-4.39	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
25W36	50.8	-5.9	-10.4%	-13.7	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
25W35	56.7	-4.9	-7.95%	-5.16	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
25W34	61.6	+8.9	+16.9%	+2.46	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
25W33	52.7	-0.9	-1.68%	-13	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
25W32	53.6	-1.5	-2.72%	-13.6	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
25W31	55.1	+1	+1.85%	-13.2	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
25W30	54.1	-6.8	-11.2%	-17	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
25W29	60.9	-0.9	-1.46%	-8.62	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
25W28	61.8	-0.4	-0.64%	-7.28	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
25W27	62.2	-2.8	-4.31%	-5.53	39.5	46.09	52.67	59.25	65.84	72.42	79.01	85.59	92.17
25W26	65	+1.6	+2.52%	-0.08	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
25W25	63.4	-4	-5.93%	-1.67	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
25W24	67.4	+4.7	+7.5%	+6.36	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
25W23	62.7	+1.6	+2.62%	+2.05	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
25W22	61.1	-6	-8.94%	+2.44	35.79	41.75	47.71	53.68	59.64	65.61	71.57	77.54	83.5
25W21	67.1	-4.8	-6.68%	+16.2	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
25W20	71.9	-1.1	-1.51%	+29.2	33.39	38.95	44.52	50.08	55.65	61.22	66.78	72.34	77.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	73	-4.1	-5.32%	+37.5	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.32
25W18	77.1	+4.3	+5.91%	+54.1	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05
25W17	72.8	+11.8	+19.3%	+58.2	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.41
25W16	61	+9.8	+19.1%	+44.1	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
25W15	51.2	-0.8	-1.54%	+29.6	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
25W14	52	-5.5	-9.57%	+38.6	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
25W13	57.5	+8.5	+17.3%	+61.2	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
25W12	49	+6.7	+15.8%	+46.8	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
25W11	42.3	+2.95	+7.5%	+33.1	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
25W10	39.35	+2.7	+7.37%	+29	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
25W09	36.65	-3	-7.57%	+25.8	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
25W08	39.65	+1.05	+2.72%	+41.6	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
25W07	38.6	+5.25	+15.7%	+44.9	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
25W06	33.35	+8.7	+35.3%	+30.9	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
25W04	24.65	-0.3	-1.2%	-0.37	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
25W03	24.95	+0.6	+2.46%	+0.75	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
25W02	24.35	-0.9	-3.56%	-1.29	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
25W01	25.25	-2.85	-10.1%	+2.58	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	28.1	+0.4	+1.44%	+15.1	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
24W51	27.7	-0.4	-1.42%	+15.1	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
24W50	28.1	+2.1	+8.08%	+18.2	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.9	33.28
24W49	26	+4.55	+21.2%	+11.2	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.38	32.72
24W48	21.45	-0.45	-2.05%	-7.51	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
24W47	21.9	-0.1	-0.45%	-6.49	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.44	32.79
24W46	22	-1.3	-5.58%	-6.98	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
24W45	23.3	-0.6	-2.51%	-2.42	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
24W44	23.9	-1.05	-4.21%	-0.21	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
24W43	24.95	+1.25	+5.27%	+3.86	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
24W42	23.7	+0.05	+0.21%	-1.39	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
24W41	23.65	+0.95	+4.19%	-2.43	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
24W40	22.7	-0.85	-3.61%	-7.45	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
24W39	23.55	-0.3	-1.26%	-5.44	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.38	34.87
24W38	23.85	+0.95	+4.15%	-5.17	15.09	17.6	20.12	22.64	25.15	27.66	30.18	32.7	35.21
24W37	22.9	-0.75	-3.17%	-9.98	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
24W36	23.65	-0.75	-3.07%	-8	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
24W35	24.4	-0.5	-2.01%	-6.06	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	24.9	-0.05	-0.2%	-4.91	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
24W33	24.95	+0.7	+2.89%	-5.24	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
24W32	24.25	-0.6	-2.41%	-8.5	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.46	37.11
24W31	24.85	-0.25	-1%	-6.81	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
24W30	25.1	-1.25	-4.74%	-6.28	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
24W29	26.35	-1.05	-3.83%	-1.97	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
24W28	27.4	-0.2	-0.72%	+1.86	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
24W27	27.6	+0.85	+3.18%	+2.38	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.05	37.74
24W26	26.75	-0.85	-3.08%	-1.26	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
24W25	27.6	+1.2	+4.55%	+0.86	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
24W24	26.4	-0.7	-2.58%	-3.85	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
24W23	27.1	-0.05	-0.18%	-1.77	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.62
24W22	27.15	+0.35	+1.31%	-1.82	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
24W21	26.8	-0.4	-1.47%	-3.72	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.19	38.97
24W20	27.2	+0.85	+3.23%	-2.72	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
24W19	26.35	0	0%	-6.07	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
24W18	26.35	-0.05	-0.19%	-6.27	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.55	39.36
24W17	26.4	-0.2	-0.75%	-6.38	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	26.6	-1.55	-5.51%	-5.87	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
24W15	28.15	-1.2	-4.09%	-0.56	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
24W14	29.35	-0.95	-3.14%	+3.51	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
24W13	30.3	+1.5	+5.21%	+6.91	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
24W12	28.8	+0.7	+2.49%	+1.81	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
24W11	28.1	+0.15	+0.54%	-0.96	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
24W10	27.95	-1.55	-5.25%	-1.93	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
24W09	29.5	+1.05	+3.69%	+2.13	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
24W08	28.45	+0.05	+0.18%	-1.9	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
24W07	28.4	+1.3	+4.8%	-2.55	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.88	40.8
24W06	27.1	-0.4	-1.45%	-7.57	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
24W05	27.5	+0.35	+1.29%	-6.57	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
24W04	27.15	-0.1	-0.37%	-8.05	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
24W03	27.25	-1.5	-5.22%	-8.15	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
24W02	28.75	-0.45	-1.54%	-3.34	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
24W01	29.2	-0.4	-1.35%	-2.28	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
23W52	29.6	-0.3	-1%	-2.52	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
23W51	29.9	+0.15	+0.5%	-1.88	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	29.75	-3.2	-9.71%	-2.45	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
23W49	32.95	+1.95	+6.29%	+8.76	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.38	42.41
23W48	31	+0.7	+2.31%	+3.73	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
23W47	30.3	-0.4	-1.3%	+1.77	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
23W46	30.7	+2.1	+7.34%	+3.05	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
23W45	28.6	-0.1	-0.35%	-3.13	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
23W44	28.7	-0.3	-1.03%	-2.52	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.28	41.22
23W43	29	+0.8	+2.84%	-1.78	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
23W42	28.2	-2.35	-7.69%	-4.83	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
23W41	30.55	-4.95	-13.9%	+2.52	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
23W40	35.5	+4.5	+14.5%	+18.9	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
23W39	31	+0.8	+2.65%	+3.45	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
23W38	30.2	+3.05	+11.2%	-2.13	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
23W37	27.15	-0.45	-1.63%	-14.9	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
23W36	27.6	-1.95	-6.6%	-15.9	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
23W35	29.55	-1	-3.27%	-9.63	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
23W34	30.55	+3.35	+12.3%	-6.06	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
23W33	27.2	-0.35	-1.27%	-15.5	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	27.55	-2.25	-7.55%	-14.5	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.87	45.09
23W31	29.8	-0.55	-1.81%	-6.98	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.65	44.85
23W30	30.35	-0.05	-0.16%	-4.42	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
23W29	30.4	-0.95	-3.03%	-2.82	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
23W28	31.35	-5.5	-14.9%	+1.68	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
23W27	36.85	-5.75	-13.5%	+20.9	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
23W26	42.6	-1.3	-2.96%	+44	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
23W25	43.9	+4.85	+12.4%	+55.5	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
23W24	39.05	+13.1	+50.5%	+45.5	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
23W23	25.95	-1.25	-4.6%	+0.69	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
23W22	27.2	+0.9	+3.42%	+5.25	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
23W21	26.3	-1.05	-3.84%	+1.47	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
23W20	27.35	+2	+7.89%	+5.16	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
23W19	25.35	-0.8	-3.06%	-2.93	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
23W18	26.15	+1.95	+8.06%	-1.12	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
23W17	24.2	-0.35	-1.43%	-9.35	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.7	37.37
23W16	24.55	-2.2	-8.22%	-8.88	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.02	37.72
23W15	26.75	+1.4	+5.52%	-1.97	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	25.35	+0.45	+1.81%	-6.63	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
23W13	24.9	-0.8	-3.11%	-8.33	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
23W12	25.7	+0.4	+1.58%	-6.03	16.41	19.14	21.88	24.62	27.35	30.08	32.82	35.56	38.29
23W11	25.3	-1.55	-5.77%	-7.86	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
23W10	26.85	-1.35	-4.79%	-3.48	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
23W09	28.2	+0.75	+2.73%	-0.24	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
23W08	27.45	-1.3	-4.52%	-3.19	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
23W07	28.75	-0.9	-3.04%	+0.48	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
23W06	29.65	+0.25	+0.85%	+4.06	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
23W05	29.4	+2	+7.3%	+4.1	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
23W03	27.4	-1.65	-5.68%	-0.39	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
23W02	29.05	+4.1	+16.4%	+7.81	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
23W01	24.95	-0.55	-2.16%	-4.72	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
22W53	25.5	-1.85	-6.76%	-0.39	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
22W52	27.35	+0.25	+0.92%	+9.74	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
22W51	27.1	-2.9	-9.67%	+12.1	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
22W50	30	-2.7	-8.26%	+27.7	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
22W49	32.7	+3.4	+11.6%	+44.5	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	29.3	-1.5	-4.87%	+34.7	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
22W47	30.8	+3.6	+13.2%	+45.5	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.52	29.64
22W46	27.2	+0.8	+3.03%	+32.8	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
22W45	26.4	+6.55	+33%	+35.1	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
22W44	19.85	-0.25	-1.24%	+7.27	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.91
22W43	20.1	+0.95	+4.96%	+11.9	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
22W42	19.15	+1.8	+10.4%	+10.1	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
22W41	17.35	+0.65	+3.89%	+2.76	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
22W40	16.7	-0.8	-4.57%	+1.09	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
22W39	17.5	-0.9	-4.89%	+8.05	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.67
22W38	18.4	-0.25	-1.34%	+16.1	9.51	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
22W37	18.65	-2.75	-12.9%	+20.9	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
22W36	21.4	-0.35	-1.61%	+42.6	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
22W35	21.75	-0.1	-0.46%	+51.4	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
22W34	21.85	+6.95	+46.6%	+59.4	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.81	19.19
22W33	14.9	+1.95	+15.1%	+14.5	7.809	9.111	10.41	11.71	13.02	14.32	15.62	16.92	18.22
22W32	12.95	+0.05	+0.39%	+0.63	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
22W31	12.9	+0.25	+1.98%	+0.12	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	12.65	+0.15	+1.2%	-2	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
22W29	12.5	-0.1	-0.79%	-3.76	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.88	18.18
22W28	12.6	+0.1	+0.8%	-3.48	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
22W27	12.5	-0.5	-3.85%	-4.75	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
22W26	13	+0.05	+0.39%	-1.52	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
22W25	12.95	-0.2	-1.52%	-2.07	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
22W24	13.15	+0.15	+1.15%	-0.75	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.22	18.55
22W23	13	-0.2	-1.52%	-1.94	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.24	18.56
22W22	13.2	+0.3	+2.33%	-0.72	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.28	18.61
22W21	12.9	-0.1	-0.77%	-3.09	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
22W20	13	-0.15	-1.14%	-2.68	8.015	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
22W19	13.15	-0.05	-0.38%	-1.87	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
22W18	13.2	-0.5	-3.65%	-1.61	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
22W17	13.7	+0.35	+2.62%	+2.06	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
22W16	13.35	-0.15	-1.11%	-0.46	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.44	18.78
22W15	13.5	0	0%	+0.54	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.46	18.8
22W14	13.5	+0.2	+1.5%	-0.03	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
22W13	13.3	0	0%	-1.76	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	13.3	+0.05	+0.38%	-1.98	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
22W11	13.25	-0.25	-1.85%	-2.49	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
22W10	13.5	+0.1	+0.75%	-0.57	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
22W09	13.4	-0.1	-0.74%	-0.99	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
22W08	13.5	-0.05	-0.37%	-0.31	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
22W07	13.55	+0.2	+1.5%	+0.09	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
22W05	13.35	+0.05	+0.38%	-1.45	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
22W04	13.3	-0.25	-1.85%	-1.76	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
22W03	13.55	0	0%	+0.28	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.56	18.92
22W02	13.55	-0.95	-6.55%	+0.54	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
22W01	14.5	+0.55	+3.94%	+7.75	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
21W52	13.95	+0.25	+1.82%	+4.68	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.32	18.66
21W51	13.7	+0.15	+1.11%	+3.37	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
21W50	13.55	+0.45	+3.44%	+2.68	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.15	18.47
21W49	13.1	+0.15	+1.16%	-0.41	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
21W48	12.95	-0.55	-4.07%	-1.64	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.11	18.43
21W47	13.5	+0.05	+0.37%	+2.6	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
21W46	13.45	-0.2	-1.47%	+2.61	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	13.65	+0.4	+3.02%	+4.32	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
21W44	13.25	+0.3	+2.32%	+1.41	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
21W43	12.95	-0.15	-1.15%	-0.88	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
21W42	13.1	-0.2	-1.5%	+0.03	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.02	18.33
21W41	13.3	+0.5	+3.91%	+1.32	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38

2468 華經 / 乖離率河流圖(周)

2468 華經

新聞及公告

2468 華經 均線乖離率河流圖

2468 華經 均線乖離率河流圖(周線圖)

2468 華經均線乖離率河流圖

2468 華經均線乖離率河流圖(周線圖)