≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 乖離率河流圖(周)

2071 震南鐵

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1531.9+0.25+0.78%3.76%31.93331.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202648.5萬1091.85張/筆32.121.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371.62萬151.54張/筆31+0.4 (+1.27%)

連續漲跌: 連2漲  ( +0.65元 / +2.06%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

2071 震南鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.15-0.25-0.77%-2.97
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
26W3832.4-1.6-4.71%-0.68
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W373400%+6.03
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
26W3634-1.15-3.27%+9.61
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
26W3535.15+0.35+1.01%+17.4
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
26W3434.8+0.65+1.9%+20.8
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
26W3334.15-1.65-4.61%+23.3
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W3235.8+1.95+5.76%+34.5
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
26W3133.85+0.7+2.11%+33.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
26W3033.15-1.85-5.29%+35.3
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W2935+4.3+14%+47.6
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W2830.7+5.1+19.9%+34.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W2725.6+0.1+0.39%+15.2
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W2625.5+0.35+1.39%+14.9
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
26W2525.15+4.75+23.3%+13.7
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26W2420.4+0.4+2%-6.39
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W2320-0.5-2.44%-8
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
26W2220.5+0.3+1.49%-4.69
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.2+0.05+0.25%-5.16
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W2020.15+0.2+1%-4.64
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W1919.95-2.15-9.73%-4.56
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
26W1822.1-0.95-4.12%+6.9
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
26W1723.05-0.05-0.22%+14.5
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
26W1623.1-0.1-0.43%+18
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W1523.2-1.9-7.57%+22.2
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
26W1425.1+0.5+2.03%+36.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W1324.6+3.65+17.4%+39.1
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26W1220.95+1.25+6.35%+23
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
26W1119.7+2.7+15.9%+18.3
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
26W1017-0.8-4.49%+3.8
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W0917.8-0.2-1.11%+8.95
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W0718+0.8+4.65%+10.9
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W0617.2+0.25+1.47%+6.5
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W0516.95+1.8+11.9%+5.08
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W0415.15-0.6-3.81%-6.24
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26W0315.75+0.25+1.61%-4.03
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.500%-6.67
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W0115.5-0.3-1.9%-8.66
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
25W5215.8-0.25-1.56%-8.87
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W5116.05+0.05+0.31%-9.01
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W5016-0.2-1.23%-10.8
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25W4916.2-0.3-1.82%-11.1
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W4816.5+0.15+0.92%-11.1
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
25W4716.35-0.65-3.82%-13.4
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
25W4617+0.05+0.29%-11.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
25W4516.95-0.35-2.02%-13.1
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
25W4417.3-1.15-6.23%-12.9
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
25W4318.45+0.15+0.82%-8.65
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
25W4218.3-1.9-9.41%-10.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W4120.2-0.1-0.49%-2.45
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W4020.3+0.6+3.05%-2.51
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W3919.7-0.15-0.76%-6.05
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
25W3819.85+0.05+0.25%-6.52
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
25W3719.8-0.75-3.65%-7.77
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.55-0.25-1.2%-5.27
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W3520.8+0.35+1.71%-4.81
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W3420.45-0.55-2.62%-7.08
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W3321-0.45-2.1%-5.37
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
25W3221.45-0.25-1.15%-4.13
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W3121.7-0.05-0.23%-3.39
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W3021.75+0.1+0.46%-3.28
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
25W2921.65-0.05-0.23%-3.93
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
25W2821.7-0.5-2.25%-3.85
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
25W2722.2-0.95-4.1%-1.62
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25W2623.15+0.25+1.09%+2.4
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W2522.9+0.2+0.88%+1.45
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
25W2422.7+0.1+0.44%+0.53
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
25W2322.6-0.25-1.09%-0.02
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
25W2222.8500%+1.35
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
25W2122.85-0.5-2.14%+1.73
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W2023.35+0.75+3.32%+3.85
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25W1922.6+0.55+2.49%+0.56
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.05-0.3-1.34%-2.12
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
25W1722.35+0.25+1.13%-0.39
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
25W1622.1+0.45+2.08%-1.22
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W1521.65-1.1-4.84%-3.43
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
25W1422.75+0.05+0.22%+0.77
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W1322.7-0.3-1.3%+0.84
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
25W122300%+2.54
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
25W1123+1.15+5.26%+2.93
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
25W1021.85+0.1+0.46%-1.85
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W0921.75-1.4-6.05%-2.15
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
25W0823.15-0.05-0.22%+4.08
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25W0723.2-0.1-0.43%+4.72
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
25W0623.3+2.4+11.5%+5.36
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W0420.9-0.6-2.79%-5.43
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W0321.5-1.2-5.29%-3.75
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
25W0222.7-1-4.22%+0.79
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W0123.7+1.8+8.22%+4.76
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W5221.9+0.25+1.15%-3.29
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.65-0.25-1.14%-5.04
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W5021.900%-4.67
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
24W4921.9+0.5+2.34%-6.7
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W4821.4-0.55-2.51%-10.2
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
24W4721.95-0.05-0.23%-10
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
24W4622-0.7-3.08%-11.5
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
24W4522.7-0.4-1.73%-10.3
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
24W4423.1-0.9-3.75%-9.66
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W4324+0.1+0.42%-7.17
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
24W4223.9-0.1-0.42%-8.63
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
24W412400%-9.39
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
24W4024+0.1+0.42%-10.5
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
24W3923.900%-11.9
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
24W3823.9-4.5-15.8%-12.9
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24W3728.4+1.7+6.37%+2.31
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W3626.7-1.9-6.64%-3.81
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W3528.6+0.7+2.51%+2.49
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
24W3427.9-0.1-0.36%-0.15
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328+2+7.69%-0.01
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
24W3226-0.8-2.99%-7.44
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
24W3126.8-1.15-4.11%-5.18
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
24W3027.95-0.25-0.89%-1.73
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
24W2928.200%-1.25
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
24W2828.2+0.1+0.36%-1.83
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
24W2728.1+0.25+0.9%-2.88
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
24W2627.85-0.3-1.07%-4.62
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W2528.15-0.25-0.88%-4.53
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24W2428.4-0.2-0.7%-4.56
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
24W2328.6-0.5-1.72%-4.8
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
24W2229.1+0.4+1.39%-2.6
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W2128.7-0.4-1.37%-3.48
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
24W2029.1+0.8+2.83%-2.08
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
24W1928.3-0.8-2.75%-4.75
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
24W1829.1-0.35-1.19%-2.46
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
24W1729.45-0.95-3.12%-1.42
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W1630.4-0.5-1.62%+1.82
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.9-0.65-2.06%+3.65
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
24W1431.5500%+6.06
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
24W1331.55-0.15-0.47%+6.48
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
24W1231.7-0.4-1.25%+7.39
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
24W1132.1+5.65+21.4%+9.06
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
24W1026.45-0.8-2.94%-9.79
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
24W0927.25-1.25-4.39%-7.8
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
24W0828.5-0.5-1.72%-3.98
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
24W0729-0.9-3.01%-2.19
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
24W0629.9+0.3+1.01%+1.36
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W0529.6+0.35+1.2%+0.84
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
24W0429.25-0.55-1.85%-0.09
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W0329.8-0.25-0.83%+2.14
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W0230.0500%+3.11
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
24W0130.05-0.05-0.17%+3.05
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
23W5230.1-0.5-1.63%+2.82
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W5130.600%+4.26
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
23W5030.6+1.1+3.73%+3.88
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.5+0.6+2.08%-0.49
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
23W4828.9+0.8+2.85%-3.49
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
23W4728.1+1.05+3.88%-6.92
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
23W4627.05-0.95-3.39%-11.3
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
23W4528-0.6-2.1%-8.85
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
23W4428.6+0.65+2.33%-8.11
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
23W4327.95-1.4-4.77%-11.3
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
23W4229.35-0.95-3.14%-7.96
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
23W4130.3-1.2-3.81%-6.04
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
23W4031.5+0.4+1.29%-3.54
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
23W3931.1-0.9-2.81%-6.19
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
23W3832-1.05-3.18%-5
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23W3733.05-0.35-1.05%-3.22
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23W3633.4+1.35+4.21%-3.31
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
23W3532.0500%-8.4
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
23W3432.05+2.05+6.83%-10.1
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23W3330-3.25-9.77%-18.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.37
23W3233.25-0.55-1.63%-12.9
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.8+1.1+3.36%-14.1
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
23W3032.7-1.3-3.82%-19.3
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
23W2934-1.65-4.63%-17.9
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
23W2835.65-2.3-6.06%-15.3
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
23W2737.95-0.05-0.13%-11.2
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
23W2638-0.05-0.13%-12.2
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
23W2538.05-0.1-0.26%-12.5
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
23W2438.15-1.05-2.68%-12.7
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
23W2339.2-1.45-3.57%-11
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
23W2240.65-5-11%-6.47
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
23W2145.65-3.5-7.12%+6.77
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
23W2049.15+0.65+1.34%+17.4
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
23W1948.5-0.6-1.22%+20.2
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
23W1849.1+5.1+11.6%+26.7
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
23W1744+0.7+1.62%+18.7
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
23W1643.3-0.3-0.69%+21.2
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
23W1543.6-1.4-3.11%+26.7
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
23W1445+4.35+10.7%+36.1
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340.65-0.35-0.85%+28.8
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W1241-1.55-3.64%+34.9
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W1142.55+10.7+33.6%+45.6
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23W1031.85+0.4+1.27%+14.4
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
23W0931.45-2.65-7.77%+15.1
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
23W0834.1+4.7+16%+27.2
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23W0729.4+1.5+5.38%+12.5
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
23W0627.9+0.75+2.76%+7.85
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23W0527.15+0.55+2.07%+6.13
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
23W0326.6+0.4+1.53%+4.98
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
23W0226.2+0.1+0.38%+4.16
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W0126.1+0.9+3.57%+4.46
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W5325.2-0.3-1.18%+1.58
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W5225.5-0.3-1.16%+3.21
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W5125.8+1.15+4.67%+4.85
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W5024.65-0.4-1.6%+0.58
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W4925.05+0.1+0.4%+1.97
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
22W4824.95-0.25-0.99%+1.74
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.2-0.8-3.08%+3.04
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
22W4626+1.85+7.66%+7.08
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
22W4524.15+0.15+0.62%+0.61
14.4
16.8
19.2
21.6
24
26.4
28.8
31.21
33.61
22W4424-0.2-0.83%+0.55
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
22W4324.2+0.2+0.83%+1.91
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
22W4224+0.2+0.84%+1.66
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W4123.8-0.1-0.42%+1.38
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W4023.9-0.3-1.24%+2.27
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W3924.2-0.3-1.22%+4.09
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W3824.5-0.9-3.54%+6.1
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W3725.4+0.9+3.67%+10.7
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
22W3624.5+0.4+1.66%+7.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W3524.1+1.2+5.24%+5.63
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22W3422.9+0.5+2.23%+0.81
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
22W3322.400%-0.92
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W3222.400%-0.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W3122.400%+0.02
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
22W3022.4+0.1+0.45%+0.66
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.3-0.1-0.45%+0.85
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W2822.4+0.05+0.22%+1.61
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
22W2722.35+0.2+0.9%+1.82
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W2622.15-0.45-1.99%+1.09
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
22W2522.6-1.6-6.61%+3.52
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W2424.2+0.2+0.83%+11.6
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
22W2324+1.2+5.26%+11.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
22W2222.8+1.3+6.05%+7.39
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
22W2121.5+0.5+2.38%+2.08
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W2021-0.05-0.24%-0.11
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W1921.05+0.5+2.43%-0.09
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
22W1820.5500%-2.78
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W1720.55-0.9-4.2%-3.01
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
22W1621.45+0.3+1.42%+0.89
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W1521.15-0.7-3.2%-0.81
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W1421.85+0.75+3.55%+2.18
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W1321.1+0.45+2.18%-1.37
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W1220.65-0.5-2.36%-3.78
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.15-0.05-0.24%-2.03
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
22W1021.2+0.6+2.91%-1.9
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
22W0920.6-0.4-1.9%-4.63
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W0821-0.6-2.78%-2.92
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W0721.6-0.35-1.59%-0.07
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W0521.95+0.75+3.54%+1.87
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
22W0421.2-0.3-1.4%-1.27
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W0321.5-0.75-3.37%+0.25
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
22W0222.25+0.3+1.37%+3.9
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W0121.9500%+3.11
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
21W5221.95-0.05-0.23%+3.35
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
21W5122-0.3-1.35%+3.62
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
21W5022.3+0.85+3.96%+5.19
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
21W4921.45+0.4+1.9%+2.03
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
21W4821.05+0.05+0.24%+0.29
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
21W4721+0.2+0.96%-0.11
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
21W4620.8+0.1+0.48%-1.37
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
21W4520.7-0.3-1.43%-2.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421+0.15+0.72%-1.28
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
21W4320.85-0.25-1.18%-2.34
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21W4221.1+0.5+2.43%-1.72
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
21W4120.6-0.7-3.29%-4.53
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
21W4021.3-0.55-2.52%-1.67
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33