≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 乖離率河流圖(周)

2070 精湛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.8+0.2+0.33%1.32%60.761.460.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27166.8萬39702股/筆60.962.1620.890.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72437.7萬168427張/筆61.02-0.8 (-1.3%)

連續漲跌: 首日上漲  ( +0.2元 / +0.33%)

財報評分: 最新62分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3961-0.6-0.97%+2.09
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
26W3861.6+1.6+2.67%+3.09
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
26W3760-3-4.76%-0.43
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
26W3663-4.1-6.11%+4.2
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
26W3567.1-1.7-2.47%+10.8
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
26W3468.8+8.3+13.7%+12.1
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
26W3360.5+1.2+2.02%-1.18
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W3259.3+12.7+27.3%-3.71
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
26W3146.6-5-9.69%-25.5
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
26W3051.6-2-3.73%-18.8
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
26W2953.6-7-11.6%-15.9
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
26W2860.6-2.5-3.96%-4.04
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
26W2763.1+2.1+3.44%+2.58
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
26W2661-7.2-10.6%+2.31
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
26W2568.2+5.6+8.95%+17.7
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
26W2462.6-1.8-2.8%+12.4
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.97
26W2364.4-13.2-17%+19.6
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
26W2277.6+10.8+16.2%+49.4
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2166.8+1.6+2.45%+36.1
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
26W2065.2-7-9.7%+38.8
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
26W1972.2+13.2+22.4%+60.5
27
31.5
36
40.5
45
49.5
54
58.5
62.99
26W1859+4.4+8.06%+38.4
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
26W1754.6+8.95+19.6%+30.9
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
26W1645.65+6.3+16%+11.2
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
26W1539.35+0.85+2.21%-3.59
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
26W1438.5-0.4-1.03%-6.32
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
26W1338.9-0.35-0.89%-5.61
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
26W1239.25+0.8+2.08%-4.9
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
26W1138.45-1.15-2.9%-6.94
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
26W1039.6-0.75-1.86%-4.39
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
26W0940.35+0.85+2.15%-2.74
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
26W0739.5-0.1-0.25%-4.39
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
26W0639.6-1.95-4.69%-4.34
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.95
26W0541.55-5.25-11.2%+0.29
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
26W0446.8+0.6+1.3%+13.1
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
26W0346.2+3.65+8.58%+12.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0242.55-0.45-1.05%+4.48
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
26W0143+3+7.5%+5.19
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
25W5240+0.3+0.76%-3.17
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
25W5139.7-0.15-0.38%-3.51
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
25W5039.85+0.1+0.25%-3.16
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W4939.75-0.75-1.85%-3.38
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
25W4840.5+2.4+6.3%-1.86
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
25W4738.1-2.45-6.04%-8.39
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
25W4640.55+0.5+1.25%-3.35
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
25W4540.05-0.65-1.6%-5.55
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
25W4440.7-0.7-1.69%-4.96
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
25W4341.4-1.9-4.39%-3.05
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.52
59.79
25W4243.3-1.2-2.7%+1.63
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
25W4144.5-4.15-8.53%+4.92
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
25W4048.65+10.85+28.7%+15.6
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.93
25W3937.8-2-5.03%-8.81
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
25W3839.8+0.05+0.13%-4.59
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
25W3739.75-1.65-3.99%-5.03
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3641.4-3.25-7.28%-1.63
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25W3544.65+1.8+4.2%+5.5
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
25W3442.85-3.55-7.65%+1.09
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.34
25W3346.4+0.9+1.98%+8.53
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
25W3245.5+6.35+16.2%+6.25
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
25W3139.15-0.95-2.37%-9
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
25W3040.1-0.7-1.72%-8.92
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
25W2940.8+0.4+0.99%-8.87
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
25W2840.4+0.1+0.25%-11
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
25W2740.3-0.9-2.18%-12.2
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
25W2641.2-0.4-0.96%-12.6
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
25W2541.6-1.15-2.69%-14.1
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
25W2442.75-1.75-3.93%-14.6
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
25W2344.5-1-2.2%-13.8
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
25W2245.5-2.1-4.41%-14.6
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
25W2147.6+0.3+0.63%-13.4
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.98
25W2047.3-0.8-1.66%-16.5
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
25W1948.1-4.1-7.85%-17.3
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1852.2+2.4+4.82%-13
36
42
48
54
60
66
72
78
83.99
25W1749.8+0.8+1.63%-18.3
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.28
85.37
25W1649+2.15+4.59%-21
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
25W1546.85-9.65-17.1%-26.3
38.15
44.51
50.86
57.22
63.58
69.94
76.3
82.66
89.01
25W1456.5-1.5-2.59%-14.4
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
25W1358-4.4-7.05%-14
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
25W1262.4-1.3-2.04%-8.8
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
25W1163.7-2-3.04%-7.97
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
25W1065.7-2-2.95%-6.91
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
25W0967.7-1.6-2.31%-6.36
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
25W0869.3+2+2.97%-4.88
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
25W0767.3-4.2-5.87%-7.95
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
25W0671.5+6.5+10%-3.41
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
25W0465+1.7+2.69%-13.3
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
25W0363.3-6-8.66%-17.9
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
25W0269.3-9.4-11.9%-13.1
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
25W0178.7+4.3+5.78%-3.89
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.5
114.6
24W5274.4+3.2+4.49%-11.3
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5171.2-1.5-2.06%-18
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
24W5072.7-8.7-10.7%-19.4
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
24W4981.4-6.7-7.6%-11.5
55.2
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
24W4888.1+13.2+17.6%-3.57
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
24W4774.9+2.2+3.03%-17.8
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
24W4672.7-6.4-8.09%-20.8
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
24W4579.1-4.9-5.83%-13.8
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
24W4484-8.9-9.58%-6.68
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
24W4392.9-4.6-4.72%+4.51
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
24W4297.5+0.6+0.62%+13.4
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
24W4196.9-8.1-7.71%+17.2
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
24W40105-8-7.08%+32.2
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
24W39113-1.5-1.31%+49.9
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
24W38114.5+18.4+19.1%+63.8
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
24W3796.1+23.1+31.6%+49.5
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W3673-11.5-13.6%+21.9
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
24W3584.5+0.1+0.12%+47
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
24W3484.4+12.8+17.9%+56.9
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3371.6+14.8+26.1%+43
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
24W3256.8-12.6-18.2%+20.6
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
24W3169.4+14.4+26.2%+52.9
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
24W305500%+29.1
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24W2955+0.8+1.48%+34.5
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
24W2854.2+1.6+3.04%+38.5
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
24W2752.6+11.1+26.7%+39.5
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24W2641.5-0.3-0.72%+13.8
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
24W2541.8+3+7.73%+15.4
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
24W2438.8-2.9-6.95%+8.34
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
24W2341.7+5.2+14.2%+17.5
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
24W2236.5+0.7+1.96%+4.34
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
24W2135.8+2.5+7.51%+2.95
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
24W2033.3-1.15-3.34%-3.45
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
24W1934.45+1.3+3.92%+0.15
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W1833.15+0.4+1.22%-3.23
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
24W1732.75+0.5+1.55%-4.29
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
24W1632.25-3.35-9.41%-6.06
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.6-0.9-2.47%+3.37
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W1436.5-1.65-4.33%+6.55
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
24W1338.15+1.55+4.23%+11.9
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
24W1236.6+1.8+5.17%+9.05
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
24W1134.8-0.1-0.29%+4.66
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24W1034.9+1.1+3.25%+5.89
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
24W0933.8+1.7+5.3%+3.66
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
24W0832.1-0.05-0.16%-0.67
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24W0732.15-0.45-1.38%-0.02
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
24W0632.6-0.05-0.15%+1.94
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
24W0532.65-1.55-4.53%+2.78
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W0434.2+0.55+1.63%+8.2
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W0333.65+0.4+1.2%+7.75
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24W0233.25-0.95-2.78%+7.83
18.5
21.58
24.67
27.75
30.83
33.92
37
40.09
43.17
24W0134.2+2.8+8.92%+11.9
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23W5231.4-1.15-3.53%+3.64
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
23W5132.55+1.55+5%+7.84
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W5031+0.65+2.14%+3.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.35+0.35+1.17%+1.36
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
23W4830-0.05-0.17%+0.32
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
23W4730.05+0.2+0.67%+0.54
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
23W4629.85+0.05+0.17%-0.1
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
23W4529.8-0.8-2.61%-0.3
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
23W4430.6+1.3+4.44%+2.21
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
23W4329.3+0.8+2.81%-2.25
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
23W4228.5-1.25-4.2%-5.34
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23W4129.75-0.95-3.09%-2.03
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W4030.7+0.75+2.5%+0.54
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
23W3929.95-0.5-1.64%-2.21
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
23W3830.45+0.5+1.67%-1.27
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
23W3729.95+0.1+0.34%-3.47
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
23W3629.85+0.05+0.17%-4.37
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W3529.8-0.15-0.5%-5.21
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W3429.9500%-5.15
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
23W3329.95-0.5-1.64%-5.35
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
23W3230.45-0.6-1.93%-4.04
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.0500%-2.44
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
23W3031.05-0.8-2.51%-2.86
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
23W2931.85-0.1-0.31%-0.68
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
23W2831.95+0.05+0.16%-0.66
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
23W2731.9-0.85-2.6%-1.82
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W2632.75-0.1-0.3%-0.58
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
23W2532.85+0.45+1.39%-1.34
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
23W2432.4-0.35-1.07%-3.6
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W2332.75+1.15+3.64%-3.47
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
23W2231.6+0.8+2.6%-7.72
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
23W2130.8-0.3-0.96%-11.2
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
23W2031.1-0.6-1.89%-11.5
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
23W1931.7-1.15-3.5%-10.7
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
23W1832.85+0.45+1.39%-8.79
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
23W1732.4-0.65-1.97%-10.9
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
23W1633.05-3.2-8.83%-10.2
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.53
23W1536.25-1.5-3.97%-2.46
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
23W1437.75+0.4+1.07%+1.21
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.35+0.4+1.08%+0.09
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
23W1236.95+0.45+1.23%-0.83
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
23W1136.5-0.35-0.95%-1.48
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
23W1036.85-0.3-0.81%-0.02
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
23W0937.15+0.25+0.68%+0.8
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
23W0836.9+1.25+3.51%-0.05
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
23W0735.65-2.9-7.52%-3.18
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
23W0638.55+1.05+2.8%+4.34
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
23W0537.5-0.5-1.32%+2.62
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
23W0338+0.25+0.66%+5.01
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
23W0237.75-0.25-0.66%+5.5
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
23W0138+0.05+0.13%+7.22
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
22W5337.95+1.35+3.69%+8.05
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
22W5236.6+2.35+6.86%+5.42
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
22W5134.25+0.25+0.74%-0.5
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W5034-2.8-7.61%-0.89
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
22W4936.8-1.2-3.16%+7.81
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
22W4838+2.4+6.74%+12.3
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.6-1.7-4.56%+6.38
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
22W4637.3+4+12%+11.8
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
22W4533.3+0.4+1.22%+0.36
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
22W4432.9+0.2+0.61%-1.1
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
22W4332.7-0.65-1.95%-1.98
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W4233.35-0.5-1.48%-0.52
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W4133.85+1.15+3.52%+1.39
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
22W4032.7-0.05-0.15%-1.44
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
22W3932.75+0.05+0.15%-0.58
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
22W3832.7+0.9+2.83%-0.83
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
22W3731.8-1.05-3.2%-3.41
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W3632.85-0.4-1.2%-0.79
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
22W3533.25-1.05-3.06%+0.02
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
22W3434.3-0.6-1.72%+3.05
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
22W3334.9+0.5+1.45%+4.85
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
22W3234.4+0.25+0.73%+3.64
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
22W3134.15-0.65-1.87%+3.22
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22W3034.8+3.25+10.3%+5.59
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2931.55+0.4+1.28%-3.98
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
22W2831.15+1.5+5.06%-5.85
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22W2729.65-3.5-10.6%-11.1
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
22W2633.15+1.1+3.43%-1.84
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
22W2532.05-2.2-6.42%-5.41
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W2434.25-0.3-0.87%+0.78
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
22W2334.55+0.75+2.22%+2.03
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
22W2233.8-0.5-1.46%-0.16
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
22W2134.3+0.6+1.78%+0.73
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
22W2033.7+0.7+2.12%-1.58
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
22W1933+0.5+1.54%-4.24
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
22W1832.5-1-2.99%-6.53
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W1733.5-1-2.9%-4.6
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
22W1634.5-0.15-0.43%-2.43
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
22W1534.65-0.45-1.28%-2.66
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
22W1435.1+0.5+1.45%-2.02
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W1334.6+1.25+3.75%-3.9
21.6
25.2
28.8
32.4
36
39.6
43.2
46.81
50.41
22W1233.35+0.7+2.14%-7.25
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.65-1.8-5.22%-9.1
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
22W1034.45-1.9-5.23%-4.31
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W0936.35-0.45-1.22%+1.37
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
22W0836.8+0.25+0.68%+3.48
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
22W0736.55-0.45-1.22%+3.7
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
22W053700%+5.88
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
22W0437+0.35+0.95%+6.95
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
22W0336.65-0.95-2.53%+6.56
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
22W0237.600%+10.6
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
22W0137.6+0.15+0.4%+12.2
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
21W5237.45+3.45+10.1%+13.7
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
21W5134+1.15+3.5%+4.7
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
21W5032.85-0.85-2.52%+1.9
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
21W4933.7+1.1+3.37%+5.03
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
21W4832.6+0.1+0.31%+0.47
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
21W4732.5-0.2-0.61%-1.37
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
21W4632.7+0.05+0.15%-1
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
21W4532.65+0.2+0.62%-0.33
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432.45-1.9-5.53%-0.18
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
21W4334.35+2.85+9.05%+6.87
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
21W4231.5+0.25+0.8%-0.41
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
21W4131.25+1.15+3.82%-0.37
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
21W4030.1-1.4-4.44%-3.37
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61