≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 乖離率河流圖(周)

2069 運錩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.724.9+0.8+3.21%6.43%24.6526.124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9925,078萬1,3461.48張/筆25.490.9710.040.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3688,496萬2,1001.6張/筆25.23-0.7 (-2.73%)

連續漲跌: 首日上漲  ( +0.8元 / +3.21%)

財報評分: 最新30分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3925.7+1.2+4.9%+24.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
26W3824.5-0.15-0.61%+21.8
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W3724.65+3.65+17.4%+25.2
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26W3621-0.4-1.87%+8.72
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
26W3521.4+1.05+5.16%+11.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
26W3420.35+0.6+3.04%+6.59
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W3319.75+0.15+0.77%+3.93
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
26W3219.6+1.45+7.99%+3.16
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W3118.15-0.35-1.89%-4.47
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W3018.5-0.15-0.8%-2.89
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W2918.65+0.45+2.47%-2.22
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
26W2818.2-0.4-2.15%-4.52
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W2718.6+0.35+1.92%-2.56
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
26W2618.25-0.55-2.93%-4.33
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
26W2518.8-1.05-5.29%-1.61
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
26W2419.85-0.5-2.46%+3.86
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
26W2320.35+1.2+6.27%+6.78
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
26W2219.15-0.05-0.26%+1.08
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.2-0.5-2.54%+1.42
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
26W2019.7+0.1+0.51%+4.28
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W1919.6+0.8+4.26%+4.13
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W1818.800%-0.57
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W1718.8+0.3+1.62%-0.85
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W1618.5-0.05-0.27%-2.67
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W1518.55+0.1+0.54%-2.43
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
26W1418.45-0.2-1.07%-2.89
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W1318.65-0.2-1.06%-1.66
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26W1218.85-0.3-1.57%+0.14
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W1119.15+0.25+1.32%+2.74
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W1018.9-0.05-0.26%+2.4
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
26W0918.95+0.25+1.34%+3.86
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
26W0718.7-0.1-0.53%+3.96
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
26W0618.8-1.9-9.18%+5.78
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W0520.7+1.2+6.15%+18.3
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W0419.5+0.1+0.52%+14.2
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
26W0319.4+0.85+4.58%+15.7
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.55+0.15+0.82%+12.7
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
26W0118.4+0.4+2.22%+13.6
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
25W5218+1.2+7.14%+13.1
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W5116.8+0.35+2.13%+7.16
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W5016.45-0.35-2.08%+5.97
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W4916.8+0.65+4.02%+9.17
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
25W4816.15+0.55+3.53%+5.82
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W4715.6-0.3-1.89%+2.66
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
25W4615.9+0.75+4.95%+4.74
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
25W4515.15-0.2-1.3%0
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W4415.35-0.1-0.65%+1.29
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
25W4315.45+0.1+0.65%+1.88
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W4215.35+0.2+1.32%+1.4
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W4115.15+0.35+2.36%+0.46
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
25W4014.8-0.05-0.34%-1.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W3914.85+0.05+0.34%-1.08
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W3814.8+0.1+0.68%-1.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W3714.7-0.45-2.97%-1.9
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.15-0.15-0.98%+0.69
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W3515.3-0.1-0.65%+1.51
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W3415.4-0.1-0.65%+1.6
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W3315.5+0.3+1.97%+1.56
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W3215.2-0.3-1.94%-1
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
25W3115.5+0.4+2.65%+0.27
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W3015.1+0.5+3.42%-2.77
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W2914.6+0.35+2.46%-6.34
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
25W2814.25-0.55-3.72%-9.01
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W2714.8-0.05-0.34%-5.85
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
25W2614.85+0.4+2.77%-6.94
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
25W2514.45-1.05-6.77%-10.7
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
25W2415.500%-6.3
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
25W2315.5-0.9-5.49%-7.93
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
25W2216.4-0.35-2.09%-3.88
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25W2116.75+0.05+0.3%-3.05
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W2016.7+0.15+0.91%-4.17
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
25W1916.55+0.1+0.61%-6.07
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.45+0.6+3.79%-7
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
25W1715.85+0.3+1.93%-10.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
25W1615.55+0.55+3.67%-12.4
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W1515-2.9-16.2%-15.9
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
25W1417.9+0.05+0.28%+0.11
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
25W1317.85-1.2-6.3%+0.61
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
25W1219.05-0.25-1.3%+8.14
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25W1119.3+0.85+4.61%+10.8
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W1018.45-0.75-3.91%+6.6
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W0919.2+0.5+2.67%+11
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W0818.7-0.5-2.6%+8.31
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W0719.2+1.75+10%+10.9
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
25W0617.45+0.9+5.44%+1.07
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W0416.55-0.05-0.3%-4.04
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
25W0316.6+0.1+0.61%-3.96
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W0216.5+0.8+5.1%-4.84
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W0115.7-0.4-2.48%-9.73
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W5216.1-0.1-0.62%-9.2
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.2-0.3-1.82%-10.3
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
24W5016.5-1.35-7.56%-9.44
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
24W4917.85-0.5-2.72%-2.34
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W4818.35-0.4-2.13%+0.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4718.75-0.55-2.85%+3.15
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W4619.3+0.7+3.76%+6.31
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
24W4518.6+1.4+8.14%+3.03
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24W4417.2+0.15+0.88%-3.97
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W4317.05-0.25-1.45%-4.23
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
24W4217.3+0.1+0.58%-2.34
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W4117.2-2.9-14.4%-2.25
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
24W4020.1-0.25-1.23%+14.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3920.35+2.05+11.2%+18.4
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
24W3818.3+1.05+6.09%+8.51
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W3717.25+0.4+2.37%+3.1
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W3616.85-1.2-6.65%+1.04
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W3518.05-0.4-2.17%+8.36
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
24W3418.45+0.45+2.5%+11.3
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3318+1.25+7.46%+9.65
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
24W3216.75+0.95+6.01%+2.66
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W3115.8-0.1-0.63%-3.04
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
24W3015.9+0.15+0.95%-2.73
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
24W2915.75-0.2-1.25%-3.85
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
24W2815.95-0.1-0.62%-2.86
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
24W2716.05-0.1-0.62%-2.43
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24W2616.15-0.4-2.42%-1.82
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24W2516.5500%+0.73
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
24W2416.55-0.05-0.3%+0.96
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W2316.6-0.35-2.06%+1.53
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W2216.95+0.55+3.35%+4.06
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
24W2116.4-0.3-1.8%+1.16
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24W2016.7+0.2+1.21%+3.16
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
24W1916.5+0.05+0.3%+2.29
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24W1816.45+0.1+0.61%+2.2
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
24W1716.35+0.1+0.62%+1.67
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
24W1616.25-0.1-0.61%+1.1
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.35+0.3+1.87%+1.67
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
24W1416.05+0.15+0.94%-0.48
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
24W1315.9-0.15-0.93%-2.15
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W1216.05+0.05+0.31%-2.18
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W1116+0.2+1.27%-3.19
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
24W1015.8-0.15-0.94%-5.26
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W0915.95-0.15-0.93%-4.58
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24W0816.1+0.15+0.94%-3.86
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
24W0715.95-0.1-0.62%-4.8
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
24W0616.05-0.2-1.23%-4.2
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
24W0516.2500%-2.96
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
24W0416.25-0.1-0.61%-2.74
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W0316.35-0.6-3.54%-1.82
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
24W0216.95-0.7-3.97%+2.27
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W0117.65-0.3-1.67%+6.94
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
23W5217.95+0.35+1.99%+9.5
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W5117.6-0.35-1.95%+8.03
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23W5017.95+1.65+10.1%+10.5
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.3-0.05-0.31%+0.74
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W4816.35+0.15+0.93%+0.76
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
23W4716.2+0.25+1.57%-0.47
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W4615.9500%-2.29
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W4515.95+0.2+1.27%-2.74
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W4415.75+0.2+1.29%-4.59
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W4315.55+0.25+1.63%-6.91
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W4215.3-0.75-4.67%-9.49
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W4116.05-0.15-0.93%-6.16
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
23W4016.2-0.45-2.7%-6.15
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W3916.65-0.4-2.35%-5.02
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
23W3817.0500%-4.11
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
23W3717.05+0.15+0.89%-5.24
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W3616.9-0.1-0.59%-7.12
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
23W3517+0.2+1.19%-7.65
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W3416.8-0.15-0.88%-9.57
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W3316.95-0.4-2.31%-9.62
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W3217.35-0.95-5.19%-8.33
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.3+0.15+0.83%-4.07
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W3018.15+0.25+1.4%-5.45
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
23W2917.9-0.2-1.1%-7.33
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W2818.1-1.6-8.12%-7.03
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23W2719.7-0.2-1.01%+0.29
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
23W2619.9+0.1+0.51%+1.21
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
23W2519.8+0.1+0.51%+0.61
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
23W2419.7+0.05+0.25%-0.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
23W2319.65+0.45+2.34%-0.49
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
23W2219.2+0.1+0.52%-3.33
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W2119.1-0.1-0.52%-4.63
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
23W2019.2-0.1-0.52%-4.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
23W1919.3-0.55-2.77%-5.3
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
23W1819.85+0.15+0.76%-3.32
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W1719.7-0.2-1.01%-4.65
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
23W1619.9-0.45-2.21%-4.03
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
23W1520.35+0.4+2.01%-2.04
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W1419.95-0.2-0.99%-4.23
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.15+0.05+0.25%-3.8
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
23W1220.1-0.15-0.74%-4.46
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W1120.25-0.9-4.26%-3.92
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23W1021.15-0.2-0.94%+0.55
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
23W0921.35-0.05-0.23%+1.89
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W0821.4-0.1-0.47%+2.83
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
23W0721.5+0.25+1.18%+3.85
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
23W0621.25-0.3-1.39%+3.52
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W0521.55+0.9+4.36%+5.48
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W0320.65+0.25+1.23%+2.01
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
23W0220.4-0.7-3.32%+1.32
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
23W0121.1-0.35-1.63%+5.02
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W5321.45+0.1+0.47%+6.61
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
22W5221.35+0.75+3.64%+6.4
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
22W5120.6+0.9+4.57%+2.51
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
22W5019.7-0.4-1.99%-2.59
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W4920.1+0.6+3.08%-1.75
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
22W4819.5-0.5-2.5%-5.53
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720+0.8+4.17%-4.6
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W4619.2-0.8-4%-9.65
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
22W4520+0.9+4.71%-6.98
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W4419.1-0.15-0.78%-11.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
22W4319.25-0.6-3.02%-11.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W4219.85-1.6-7.46%-9.17
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
22W4121.45+0.7+3.37%-1.69
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
22W4020.75-1-4.6%-5.13
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W3921.75-0.5-2.25%-0.33
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W3822.25-0.5-2.2%+1.76
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22W3722.75+0.25+1.11%+3.52
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W3622.5-1.2-5.06%+1.04
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
22W3523.700%+4.87
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W3423.7+1.25+5.57%+3.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W3322.45+1.5+7.16%-2.83
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
22W3220.95+0.2+0.96%-10.5
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
22W3120.75-0.5-2.35%-13.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
22W3021.25+1.85+9.54%-14.2
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.4-2.75-12.4%-24.8
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
22W2822.15+2.05+10.2%-18.5
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
22W2720.1-2.2-9.87%-28.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
22W2622.3-1.4-5.91%-24
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
22W2523.7-2.85-10.7%-21.9
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22W2426.55-0.25-0.93%-14.8
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W2326.8-0.2-0.74%-15.8
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
22W2227+0.05+0.19%-16.9
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22W2126.95+0.45+1.7%-18.7
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
22W2026.5-2-7.02%-21
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
22W1928.5-2.35-7.62%-16.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W1830.85-3.9-11.2%-10.1
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
22W1734.75-2.35-6.33%+0.99
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22W1637.1+1.65+4.65%+8.42
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
22W1535.45+0.7+2.01%+4.71
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
22W1434.75-0.9-2.52%+2.81
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W1335.65+1.2+3.48%+5.33
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
22W1234.45-0.75-2.13%+1.76
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.2-0.25-0.71%+3.69
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
22W1035.45+0.25+0.71%+4.41
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
22W0935.2+2.75+8.47%+3.37
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
22W0832.45-1.05-3.13%-5.1
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
22W0733.5+2.3+7.37%-2.7
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W0531.2-0.95-2.95%-8.92
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
22W0432.15-0.15-0.46%-6.12
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
22W0332.3-0.05-0.15%-5.42
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22W0232.35-2.4-6.91%-5.04
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
22W0134.75-0.6-1.7%+2.17
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
21W5235.35-0.4-1.12%+4.24
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
21W5135.75+0.1+0.28%+5.24
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
21W5035.65+0.35+0.99%+4.1
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
21W4935.3-1.45-3.95%+1.85
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
21W4836.75-0.25-0.68%+5.36
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
21W4737+1.45+4.08%+6.52
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
21W4635.55+4.35+13.9%+3.05
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
21W4531.2+0.1+0.32%-10.3
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.1+0.2+0.65%-11.7
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
21W4330.9-0.3-0.96%-14.1
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
21W4231.2-0.45-1.42%-15.3
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
21W4131.65-1.8-5.38%-15.8
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
21W4033.45-2.65-7.34%-12.6
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6