2067 嘉鋼 / 乖離率河流圖(周)

2067 嘉鋼

2067 嘉鋼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.22	5.51	-0.29	-5.26%	9.98%	5.65	5.65	5.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
35	18.27萬	17	2.06張/筆	5.22	1.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	5.31萬	14	722張/筆	5.26	+0.22 (+4.16%)

連續漲跌: 連2漲→跌 ( -0.29元 / -5.26%)

財報評分: 最新19分 / 平均25分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/09 16:21)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2067 嘉鋼均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	5.22	+0.12	+2.35%	-11	3.518	4.104	4.69	5.277	5.863	6.449	7.036	7.622	8.208
26W38	5.1	+0.3	+6.25%	-14.3	3.572	4.168	4.763	5.358	5.954	6.549	7.145	7.74	8.335
26W37	4.8	-0.02	-0.41%	-20.9	3.642	4.248	4.855	5.462	6.069	6.676	7.283	7.89	8.497
26W36	4.82	-0.28	-5.49%	-22.2	3.719	4.338	4.958	5.578	6.198	6.817	7.437	8.057	8.677
26W35	5.1	-0.36	-6.59%	-19.4	3.798	4.43	5.063	5.696	6.329	6.962	7.595	8.228	8.861
26W34	5.46	-0.71	-11.5%	-15.2	3.865	4.509	5.153	5.797	6.442	7.086	7.73	8.374	9.018
26W33	6.17	-0.24	-3.74%	-5.86	3.932	4.588	5.243	5.898	6.554	7.209	7.865	8.52	9.175
26W32	6.41	-0.03	-0.47%	-2.99	3.965	4.625	5.286	5.947	6.608	7.268	7.929	8.59	9.251
26W31	6.44	-0.13	-1.98%	-3.77	4.015	4.685	5.354	6.023	6.692	7.362	8.031	8.7	9.369
26W30	6.57	-0.16	-2.38%	-2.71	4.052	4.727	5.402	6.078	6.753	7.428	8.104	8.779	9.454
26W29	6.73	+0.13	+1.97%	-0.58	4.062	4.738	5.415	6.092	6.769	7.446	8.123	8.8	9.477
26W28	6.6	-0.2	-2.94%	-3.03	4.084	4.764	5.445	6.126	6.806	7.487	8.167	8.848	9.529
26W27	6.8	+0.4	+6.25%	-0.93	4.118	4.805	5.491	6.177	6.864	7.55	8.237	8.923	9.609
26W26	6.4	-0.2	-3.03%	-7.8	4.165	4.859	5.553	6.247	6.942	7.636	8.33	9.024	9.718
26W25	6.6	+0.13	+2.01%	-6.56	4.238	4.944	5.65	6.357	7.063	7.769	8.476	9.182	9.888
26W24	6.47	-0.06	-0.92%	-9.92	4.309	5.028	5.746	6.464	7.182	7.901	8.619	9.337	10.06
26W23	6.53	-0.03	-0.46%	-10.4	4.375	5.104	5.833	6.562	7.292	8.021	8.75	9.479	10.21
26W22	6.56	-0.36	-5.2%	-12.4	4.494	5.242	5.991	6.74	7.489	8.238	8.987	9.736	10.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	6.92	+0.05	+0.73%	-11	4.664	5.441	6.218	6.996	7.773	8.55	9.328	10.1	10.88
26W20	6.87	-0.64	-8.52%	-14.7	4.834	5.639	6.445	7.251	8.056	8.862	9.667	10.47	11.28
26W19	7.51	+0.28	+3.87%	-9.99	5.006	5.84	6.674	7.509	8.343	9.177	10.01	10.85	11.68
26W18	7.23	+0.45	+6.64%	-15.4	5.125	5.98	6.834	7.688	8.542	9.397	10.25	11.1	11.96
26W17	6.78	-0.43	-5.96%	-23.1	5.29	6.172	7.054	7.935	8.817	9.699	10.58	11.46	12.34
26W16	7.21	-0.14	-1.9%	-20.9	5.471	6.383	7.295	8.207	9.118	10.03	10.94	11.85	12.77
26W15	7.35	-0.46	-5.89%	-21.3	5.604	6.539	7.473	8.407	9.341	10.27	11.21	12.14	13.08
26W14	7.81	-0.17	-2.13%	-18.2	5.726	6.68	7.634	8.589	9.543	10.5	11.45	12.41	13.36
26W13	7.98	-0.17	-2.09%	-17.8	5.825	6.796	7.767	8.738	9.708	10.68	11.65	12.62	13.59
26W12	8.15	+0.26	+3.3%	-17.4	5.917	6.904	7.89	8.876	9.862	10.85	11.83	12.82	13.81
26W11	7.89	-1.21	-13.3%	-21.2	6.007	7.009	8.01	9.011	10.01	11.01	12.01	13.02	14.02
26W10	9.1	-1.15	-11.2%	-10.7	6.114	7.133	8.152	9.171	10.19	11.21	12.23	13.25	14.27
26W09	10.25	-0.35	-3.3%	-0.57	6.186	7.216	8.247	9.278	10.31	11.34	12.37	13.4	14.43
26W07	10.6	0	0%	+2.71	6.192	7.225	8.257	9.289	10.32	11.35	12.38	13.42	14.45
26W06	10.6	+0.5	+4.95%	+3.09	6.169	7.198	8.226	9.254	10.28	11.31	12.34	13.37	14.4
26W05	10.1	-0.7	-6.48%	-2.18	6.195	7.227	8.26	9.292	10.32	11.36	12.39	13.42	14.45
26W04	10.8	+0.1	+0.93%	+4.57	6.197	7.23	8.263	9.296	10.33	11.36	12.39	13.43	14.46
26W03	10.7	+0.6	+5.94%	+3.44	6.206	7.241	8.275	9.309	10.34	11.38	12.41	13.45	14.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	10.1	+0.12	+1.2%	-2.25	6.199	7.233	8.266	9.299	10.33	11.37	12.4	13.43	14.47
26W01	9.98	+0.02	+0.2%	-3.41	6.199	7.233	8.266	9.299	10.33	11.37	12.4	13.43	14.47
25W52	9.96	-0.02	-0.2%	-4.19	6.237	7.277	8.316	9.356	10.4	11.43	12.47	13.51	14.55
25W51	9.98	-0.12	-1.19%	-2.95	6.17	7.198	8.226	9.255	10.28	11.31	12.34	13.37	14.4
25W50	10.1	-0.1	-0.98%	-0.23	6.074	7.086	8.098	9.111	10.12	11.14	12.15	13.16	14.17
25W49	10.2	-0.45	-4.23%	+2.8	5.953	6.946	7.938	8.93	9.922	10.91	11.91	12.9	13.89
25W48	10.65	+0.25	+2.4%	+9.63	5.829	6.8	7.772	8.743	9.715	10.69	11.66	12.63	13.6
25W47	10.4	+0.3	+2.97%	+9.61	5.693	6.642	7.591	8.54	9.488	10.44	11.39	12.33	13.28
25W46	10.1	-1.05	-9.42%	+8.6	5.58	6.51	7.44	8.37	9.3	10.23	11.16	12.09	13.02
25W45	11.15	+1	+9.85%	+21.6	5.502	6.418	7.335	8.252	9.169	10.09	11	11.92	12.84
25W44	10.15	-0.85	-7.73%	+13.7	5.358	6.252	7.145	8.038	8.931	9.824	10.72	11.61	12.5
25W43	11	+0.45	+4.27%	+25.5	5.261	6.137	7.014	7.891	8.768	9.644	10.52	11.4	12.27
25W42	10.55	+0.45	+4.46%	+24	5.104	5.954	6.805	7.656	8.506	9.357	10.21	11.06	11.91
25W41	10.1	-0.7	-6.48%	+22.8	4.934	5.756	6.578	7.401	8.223	9.045	9.868	10.69	11.51
25W40	10.8	+2.3	+27.1%	+36.3	4.753	5.546	6.338	7.13	7.922	8.715	9.507	10.3	11.09
25W39	8.5	+0.6	+7.59%	+12.2	4.545	5.302	6.06	6.817	7.575	8.332	9.09	9.847	10.6
25W38	7.9	+0.41	+5.47%	+6.68	4.443	5.184	5.924	6.665	7.405	8.146	8.886	9.627	10.37
25W37	7.49	-0.01	-0.13%	+3.26	4.352	5.078	5.803	6.528	7.254	7.979	8.705	9.43	10.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	7.5	-0.21	-2.72%	+4.82	4.293	5.009	5.724	6.44	7.155	7.871	8.586	9.302	10.02
25W35	7.71	-0.24	-3.02%	+9.25	4.234	4.94	5.646	6.351	7.057	7.763	8.468	9.174	9.88
25W34	7.95	-0.45	-5.36%	+14.2	4.178	4.874	5.57	6.267	6.963	7.659	8.356	9.052	9.748
25W33	8.4	+0.35	+4.35%	+22.8	4.104	4.789	5.473	6.157	6.841	7.525	8.209	8.893	9.577
25W32	8.05	+0.02	+0.25%	+17.6	4.109	4.793	5.478	6.163	6.848	7.532	8.217	8.902	9.587
25W31	8.03	+0.43	+5.66%	+16.2	4.148	4.839	5.53	6.222	6.913	7.604	8.296	8.987	9.678
25W30	7.6	+0.73	+10.6%	+7.94	4.224	4.929	5.633	6.337	7.041	7.745	8.449	9.153	9.857
25W29	6.87	+0.68	+11%	-4.41	4.312	5.031	5.75	6.468	7.187	7.906	8.624	9.343	10.06
25W28	6.19	-0.09	-1.43%	-16.4	4.442	5.182	5.922	6.663	7.403	8.143	8.884	9.624	10.36
25W27	6.28	-0.02	-0.32%	-17.2	4.549	5.307	6.065	6.823	7.582	8.34	9.098	9.856	10.61
25W26	6.3	+0.37	+6.24%	-19.3	4.681	5.462	6.242	7.022	7.802	8.583	9.363	10.14	10.92
25W25	5.93	-0.28	-4.51%	-26.4	4.833	5.639	6.444	7.25	8.055	8.861	9.666	10.47	11.28
25W24	6.21	-0.01	-0.16%	-25.8	5.02	5.857	6.694	7.53	8.367	9.204	10.04	10.88	11.71
25W23	6.22	-0.27	-4.16%	-28.3	5.202	6.069	6.936	7.803	8.67	9.537	10.4	11.27	12.14
25W22	6.49	+0.13	+2.04%	-27.7	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
25W21	6.36	-2.13	-25.1%	-31.2	5.55	6.475	7.4	8.325	9.25	10.17	11.1	12.02	12.95
25W20	8.49	-0.41	-4.61%	-11.3	5.741	6.698	7.655	8.612	9.568	10.53	11.48	12.44	13.4
25W19	8.9	-0.79	-8.15%	-8.61	5.843	6.817	7.791	8.765	9.738	10.71	11.69	12.66	13.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	9.69	+0.19	+2%	-2.08	5.938	6.927	7.917	8.907	9.896	10.89	11.88	12.86	13.85
25W17	9.5	-0.18	-1.86%	-4.93	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
25W16	9.68	+1.17	+13.7%	-4.24	6.065	7.076	8.087	9.098	10.11	11.12	12.13	13.14	14.15
25W15	8.51	-0.64	-6.99%	-16.8	6.135	7.158	8.18	9.203	10.23	11.25	12.27	13.29	14.32
25W14	9.15	-0.44	-4.59%	-12.2	6.252	7.295	8.337	9.379	10.42	11.46	12.5	13.55	14.59
25W13	9.59	-0.39	-3.91%	-9.28	6.342	7.4	8.457	9.514	10.57	11.63	12.68	13.74	14.8
25W12	9.98	-0.17	-1.67%	-6.55	6.408	7.475	8.543	9.611	10.68	11.75	12.82	13.88	14.95
25W11	10.15	-0.1	-0.98%	-5.75	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
25W10	10.25	+0.25	+2.5%	-5.46	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.09	15.18
25W09	10	-0.5	-4.76%	-8.39	6.549	7.641	8.732	9.824	10.92	12.01	13.1	14.19	15.28
25W08	10.5	-0.2	-1.87%	-4.45	6.593	7.692	8.791	9.89	10.99	12.09	13.19	14.28	15.38
25W07	10.7	-0.25	-2.28%	-3.23	6.635	7.74	8.846	9.952	11.06	12.16	13.27	14.37	15.48
25W06	10.95	0	0%	-1.45	6.667	7.778	8.889	10	11.11	12.22	13.33	14.44	15.56
25W04	10.95	-0.05	-0.45%	-1.01	6.637	7.743	8.849	9.955	11.06	12.17	13.27	14.38	15.49
25W03	11	-0.2	-1.79%	-0.56	6.637	7.743	8.849	9.955	11.06	12.17	13.27	14.38	15.49
25W02	11.2	+0.15	+1.36%	+1.85	6.598	7.697	8.797	9.897	11	12.1	13.2	14.3	15.39
25W01	11.05	-0.05	-0.45%	+1.06	6.561	7.654	8.748	9.841	10.93	12.03	13.12	14.22	15.31
24W52	11.1	+0.1	+0.91%	+2.05	6.526	7.614	8.702	9.789	10.88	11.96	13.05	14.14	15.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	11	-0.15	-1.35%	+1.67	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
24W50	11.15	+0.05	+0.45%	+3.5	6.464	7.541	8.618	9.696	10.77	11.85	12.93	14.01	15.08
24W49	11.1	-0.1	-0.89%	+3.55	6.432	7.503	8.575	9.647	10.72	11.79	12.86	13.94	15.01
24W48	11.2	+0.25	+2.28%	+4.79	6.413	7.482	8.551	9.62	10.69	11.76	12.83	13.89	14.96
24W47	10.95	-0.45	-3.95%	+2.37	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.9	14.97
24W46	11.4	0	0%	+6.73	6.408	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
24W45	11.4	+1.1	+10.7%	+6.85	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
24W44	10.3	-0.65	-5.94%	-3.56	6.408	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
24W43	10.95	+0.8	+7.88%	+1.61	6.466	7.544	8.622	9.699	10.78	11.85	12.93	14.01	15.09
24W42	10.15	-0.25	-2.4%	-6.45	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
24W41	10.4	+0.1	+0.97%	-5.65	6.614	7.716	8.818	9.921	11.02	12.13	13.23	14.33	15.43
24W40	10.3	-0.05	-0.48%	-7.91	6.711	7.829	8.948	10.07	11.18	12.3	13.42	14.54	15.66
24W39	10.35	-0.05	-0.48%	-8.03	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
24W38	10.4	-0.05	-0.48%	-8.21	6.798	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
24W37	10.45	-0.25	-2.34%	-8.46	6.849	7.991	9.132	10.27	11.42	12.56	13.7	14.84	15.98
24W36	10.7	-0.6	-5.31%	-7.08	6.909	8.061	9.212	10.36	11.52	12.67	13.82	14.97	16.12
24W35	11.3	+0.55	+5.12%	-2.62	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.08	16.25
24W34	10.75	-0.5	-4.44%	-7.73	6.99	8.155	9.32	10.48	11.65	12.82	13.98	15.14	16.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	11.25	-0.3	-2.6%	-4.22	7.048	8.222	9.397	10.57	11.75	12.92	14.1	15.27	16.44
24W32	11.55	0	0%	-2.18	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
24W31	11.55	-0.35	-2.94%	-2.78	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.44	16.63
24W30	11.9	-0.5	-4.03%	-0.58	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
24W29	12.4	-0.1	-0.8%	+3.13	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
24W28	12.5	+1.3	+11.6%	+3.97	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
24W27	11.2	-0.15	-1.32%	-6.67	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
24W26	11.35	-0.15	-1.3%	-6.02	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
24W25	11.5	-0.25	-2.13%	-5.62	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
24W24	11.75	-0.1	-0.84%	-4.38	7.373	8.602	9.831	11.06	12.29	13.52	14.75	15.97	17.2
24W23	11.85	-0.05	-0.42%	-4.11	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.06	17.3
24W22	11.9	-0.1	-0.83%	-4.27	7.458	8.702	9.945	11.19	12.43	13.67	14.92	16.16	17.4
24W21	12	-0.05	-0.41%	-4.09	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.26	17.52
24W20	12.05	-0.45	-3.6%	-4.28	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
24W19	12.5	-0.2	-1.57%	-1.28	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
24W18	12.7	+0.1	+0.79%	+0.12	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
24W17	12.6	+0.2	+1.61%	-0.55	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
24W16	12.4	+0.2	+1.64%	-2.24	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	12.2	0	0%	-4.17	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
24W14	12.2	-0.55	-4.31%	-4.69	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
24W13	12.75	-0.1	-0.78%	-1.04	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
24W12	12.85	+0.2	+1.58%	-0.6	7.756	9.049	10.34	11.63	12.93	14.22	15.51	16.81	18.1
24W11	12.65	-0.15	-1.17%	-2.14	7.756	9.049	10.34	11.63	12.93	14.22	15.51	16.81	18.1
24W10	12.8	-0.15	-1.16%	-1.25	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
24W09	12.95	-0.05	-0.38%	-0.36	7.798	9.097	10.4	11.7	13	14.3	15.6	16.9	18.19
24W08	13	0	0%	-0.06	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
24W07	13	+0.2	+1.56%	-0.18	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
24W06	12.8	+0.3	+2.4%	-2	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
24W05	12.5	-0.3	-2.34%	-4.55	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.02	18.33
24W04	12.8	-0.2	-1.54%	-2.63	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
24W03	13	-0.1	-0.76%	-1.52	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
24W02	13.1	-0.2	-1.5%	-0.18	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
24W01	13.3	0	0%	+1.53	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
23W52	13.3	+0.45	+3.5%	+1.74	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
23W51	12.85	-0.25	-1.91%	-1.5	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
23W50	13.1	-0.15	-1.13%	+0.41	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	13.25	+0.15	+1.15%	+1.62	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
23W48	13.1	-0.1	-0.76%	+0.38	7.83	9.135	10.44	11.74	13.05	14.35	15.66	16.96	18.27
23W47	13.2	-0.3	-2.22%	+0.76	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
23W46	13.5	+0.25	+1.89%	+2.72	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.08	18.4
23W45	13.25	+0.1	+0.76%	+0.88	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
23W44	13.15	-0.35	-2.59%	+0	7.89	9.205	10.52	11.83	13.15	14.46	15.78	17.09	18.41
23W43	13.5	+1.5	+12.5%	+2.15	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
23W42	12	-0.8	-6.25%	-9.41	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
23W41	12.8	-0.15	-1.16%	-4.26	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
23W40	12.95	0	0%	-3.58	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
23W39	12.95	+0.1	+0.78%	-3.55	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.45	18.8
23W38	12.85	-0.15	-1.15%	-4.52	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
23W37	13	-0.4	-2.99%	-3.68	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
23W36	13.4	-0.35	-2.55%	-0.17	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
23W35	13.75	0	0%	+3.09	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
23W34	13.75	+0.35	+2.61%	+3.83	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
23W33	13.4	-0.05	-0.37%	+2.26	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.03	18.35
23W32	13.45	-0.55	-3.93%	+3.37	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.91	18.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	14	+0.1	+0.72%	+8.4	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
23W30	13.9	+0.3	+2.21%	+8.4	7.694	8.976	10.26	11.54	12.82	14.11	15.39	16.67	17.95
23W29	13.6	0	0%	+6.6	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.58	17.86
23W28	13.6	+0.7	+5.43%	+7.38	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
23W27	12.9	-0.45	-3.37%	+2.85	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.3	17.56
23W26	13.35	0	0%	+7.06	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
23W25	13.35	+1.3	+10.8%	+8.6	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
23W24	12.05	-0.25	-2.03%	-0.54	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
23W23	12.3	-0.2	-1.6%	+2.04	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
23W22	12.5	+0.55	+4.6%	+4.17	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
23W21	11.95	-0.25	-2.05%	+0.03	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
23W20	12.2	0	0%	+2.95	7.11	8.295	9.48	10.66	11.85	13.03	14.22	15.4	16.59
23W19	12.2	-0.6	-4.69%	+4.07	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
23W18	12.8	-0.25	-1.92%	+10.2	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.1	16.26
23W17	13.05	+0.65	+5.24%	+14.4	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
23W16	12.4	+0.4	+3.33%	+10.6	6.729	7.851	8.972	10.09	11.22	12.34	13.46	14.58	15.7
23W15	12	+0.05	+0.42%	+8.33	6.646	7.754	8.862	9.969	11.08	12.18	13.29	14.4	15.51
23W14	11.95	+0.9	+8.14%	+8.94	6.582	7.678	8.775	9.872	10.97	12.07	13.16	14.26	15.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	11.05	0	0%	+1.45	6.535	7.625	8.714	9.803	10.89	11.98	13.07	14.16	15.25
23W12	11.05	-0.2	-1.78%	+1.74	6.517	7.603	8.689	9.775	10.86	11.95	13.03	14.12	15.21
23W11	11.25	-0.35	-3.02%	+3.69	6.51	7.595	8.68	9.765	10.85	11.93	13.02	14.1	15.19
23W10	11.6	-0.2	-1.69%	+7.03	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
23W09	11.8	+1.1	+10.3%	+9.49	6.466	7.544	8.622	9.699	10.78	11.85	12.93	14.01	15.09
23W08	10.7	+0.15	+1.42%	+0.22	6.406	7.474	8.542	9.609	10.68	11.74	12.81	13.88	14.95
23W07	10.55	-0.2	-1.86%	-1.76	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
23W06	10.75	+0.6	+5.91%	-1.13	6.524	7.611	8.698	9.786	10.87	11.96	13.05	14.14	15.22
23W05	10.15	-0.4	-3.79%	-7.79	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
23W03	10.55	-0.05	-0.47%	-5.84	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.56	15.69
23W02	10.6	0	0%	-6.73	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.77	15.91
23W01	10.6	-0.35	-3.2%	-8.04	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
22W53	10.95	+0.3	+2.82%	-6.38	7.018	8.187	9.357	10.53	11.7	12.87	14.04	15.2	16.37
22W52	10.65	-0.25	-2.29%	-10.2	7.117	8.303	9.489	10.68	11.86	13.05	14.23	15.42	16.61
22W51	10.9	-0.2	-1.8%	-9.46	7.223	8.427	9.631	10.83	12.04	13.24	14.45	15.65	16.85
22W50	11.1	+0.3	+2.78%	-8.9	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
22W49	10.8	+0.3	+2.86%	-12.4	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
22W48	10.5	-1	-8.7%	-15.9	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.22	17.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	11.5	-0.8	-6.5%	-9.28	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
22W46	12.3	-0.2	-1.6%	-3.85	7.675	8.955	10.23	11.51	12.79	14.07	15.35	16.63	17.91
22W45	12.5	-0.2	-1.57%	-2.67	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.69	17.98
22W44	12.7	+0.05	+0.4%	-1.4	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.74	18.03
22W43	12.65	-0.05	-0.39%	-2.11	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
22W42	12.7	-0.1	-0.78%	-2.22	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.88	18.18
22W41	12.8	-0.3	-2.29%	-1.77	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
22W40	13.1	+0.15	+1.16%	+0.12	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
22W39	12.95	+0.15	+1.17%	-0.88	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
22W38	12.8	-0.1	-0.78%	-2.35	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
22W37	12.9	+0.05	+0.39%	-2.16	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
22W36	12.85	-0.2	-1.53%	-3.16	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
22W35	13.05	+0.05	+0.38%	-2.28	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
22W34	13	+0.05	+0.39%	-3.07	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
22W33	12.95	-0.05	-0.38%	-3.88	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
22W32	13	-0.25	-1.89%	-3.87	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
22W31	13.25	-0.25	-1.85%	-2.44	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.65	19.01
22W30	13.5	+0.25	+1.89%	-0.96	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	13.25	-0.25	-1.85%	-3.07	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
22W28	13.5	+0.65	+5.06%	-1.6	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.84	19.21
22W27	12.85	-0.65	-4.81%	-6.57	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
22W26	13.5	-0.3	-2.17%	-2.53	8.31	9.695	11.08	12.46	13.85	15.24	16.62	18	19.39
22W25	13.8	-0.2	-1.43%	-0.75	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
22W24	14	+0.05	+0.36%	+0.58	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
22W23	13.95	+0.15	+1.09%	+0.08	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
22W22	13.8	0	0%	-1.29	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.17	19.57
22W21	13.8	+0.2	+1.47%	-1.62	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
22W20	13.6	-0.15	-1.09%	-3.44	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
22W19	13.75	-0.15	-1.08%	-2.69	8.478	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
22W18	13.9	-0.1	-0.71%	-1.85	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
22W17	14	+0.1	+0.72%	-1.22	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
22W16	13.9	-0.05	-0.36%	-1.98	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.43	19.85
22W15	13.95	-0.15	-1.06%	-1.71	8.515	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
22W14	14.1	-0.1	-0.7%	-0.87	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
22W13	14.2	+0.2	+1.43%	+0.03	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
22W12	14	-0.25	-1.75%	-0.74	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	14.25	-0.25	-1.72%	+1.65	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.23	19.63
22W10	14.5	+0.1	+0.69%	+4.29	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
22W09	14.4	-0.15	-1.03%	+4.55	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
22W08	14.55	+0.35	+2.46%	+6.44	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
22W07	14.2	+0.05	+0.35%	+4.8	8.13	9.485	10.84	12.2	13.55	14.9	16.26	17.62	18.97
22W05	14.15	+0.1	+0.71%	+5.42	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
22W04	14.05	-0.05	-0.35%	+5.64	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
22W03	14.1	+0.05	+0.36%	+6.88	7.915	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
22W02	14.05	-0.3	-2.09%	+7.38	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
22W01	14.35	+0.6	+4.36%	+10.4	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
21W52	13.75	+0.75	+5.77%	+6.94	7.715	9	10.29	11.57	12.86	14.14	15.43	16.72	18
21W51	13	+0.1	+0.78%	+1.32	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
21W50	12.9	+0.15	+1.18%	+0.15	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.74	18.03
21W49	12.75	-0.05	-0.39%	-0.99	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
21W48	12.8	-0.25	-1.92%	-0.51	7.719	9.006	10.29	11.58	12.87	14.15	15.44	16.73	18.01
21W47	13.05	+0.05	+0.38%	+1.31	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.74	18.03
21W46	13	+0.45	+3.59%	+1.11	7.715	9	10.29	11.57	12.86	14.14	15.43	16.71	18
21W45	12.55	0	0%	-2.28	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.7	17.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	12.55	-0.1	-0.79%	-2.48	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
21W43	12.65	-0.05	-0.39%	-1.97	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.77	18.07
21W42	12.7	-0.15	-1.17%	-1.84	7.763	9.057	10.35	11.64	12.94	14.23	15.53	16.82	18.11
21W41	12.85	+0.25	+1.98%	-0.95	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.86	18.16
21W40	12.6	-0.8	-5.97%	-3.28	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24

2067 嘉鋼 / 乖離率河流圖(周)

2067 嘉鋼

新聞及公告

2067 嘉鋼 均線乖離率河流圖

2067 嘉鋼 均線乖離率河流圖(周線圖)

2067 嘉鋼均線乖離率河流圖

2067 嘉鋼均線乖離率河流圖(周線圖)