≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 乖離率河流圖(周)

2066 世德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.952.8+0.1+0.19%1.14%52.853.152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1579.21萬151張/筆52.811.0814.410.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58304.9萬124.86張/筆52.28+0.3 (+0.57%)

連續漲跌: 連3漲  ( +0.9元 / +1.73%)

財報評分: 最新47分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

• 世德2026年股東常會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/24 15:26)

• 世德董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/24 15:25)

• 世德審計委員會及薪資報酬委員會委員任期屆滿及新任名單 (公告訊息 06/24 15:24)

• 世德2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/24 15:23)

• 世德董事會選任董事長 (公告訊息 06/24 15:21)

• 世德2026年股東會重要決議事項 (公告訊息 06/24 15:20)

2066 世德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.9+0.2+0.38%-9.67
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
26W3852.7+1.4+2.73%-12.3
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
26W3751.3-3.4-6.22%-15.9
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
26W3654.7+0.7+1.3%-11.4
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
26W3554-0.3-0.55%-13
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
26W3454.3-4.1-7.02%-13
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
26W3358.4-5-7.89%-6.86
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W3263.4+4.6+7.82%+0.83
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
26W3158.8-4.3-6.81%-4.22
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
26W3063.1+0.5+0.8%+4.39
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
26W2962.6-3.4-5.15%+5.65
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
26W2866-3.1-4.49%+13.8
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
26W2769.1-3.9-5.34%+21.8
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.73
79.41
26W2673+8.3+12.8%+32.2
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.29
26W2564.7+3.9+6.41%+21.1
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
26W2460.8+1.8+3.05%+16.3
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.98
73.21
26W2359+0.7+1.2%+14
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
26W2258.3+0.4+0.69%+14.1
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2157.9-2.8-4.61%+14.3
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
26W2060.7+16.6+37.6%+20.6
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
26W1944.1-2.4-5.16%-10.9
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
26W1846.5-1.1-2.31%-7.27
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
26W1747.6+1.3+2.81%-6.84
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
26W1646.3-3.05-6.18%-10.3
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
26W1549.35-0.05-0.1%-4.66
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
26W1449.4-0.5-1%-4.63
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.33
72.51
26W1349.9-0.1-0.2%-3.71
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
26W1250-3.6-6.72%-3.59
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
26W1153.6+3.2+6.35%+3.41
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
26W1050.4-2.6-4.91%-2.31
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
26W0953-0.2-0.38%+2.79
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
26W0753.2+3.25+6.51%+4.15
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
26W0649.95-2.75-5.22%-1.84
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
26W0552.7-6.1-10.4%+2.93
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W0458.8+4.5+8.29%+12.5
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
26W0354.3+6+12.4%+3.34
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.3-1.5-3.01%-8.72
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
26W0149.8+0.05+0.1%-7.59
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
25W5249.75-0.65-1.29%-9.37
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
25W5150.4+0.8+1.61%-9.71
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.56
78.15
25W5049.6-0.9-1.78%-12.9
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
25W4950.5+0.5+1%-13.2
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.62
81.44
25W4850+3.25+6.95%-15.8
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.18
25W4746.75-3.95-7.79%-23.1
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79
85.08
25W4650.7-3.3-6.11%-19
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
25W4554-12.3-18.6%-16
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
25W4466.3+3.6+5.74%+0.87
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
25W4362.7+3.6+6.09%-5.14
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
25W4259.1-1.9-3.11%-11.4
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
25W4161-1.8-2.87%-9.82
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
25W4062.8+1+1.62%-8.55
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
25W3961.8-3.3-5.07%-11.3
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
25W3865.1-0.4-0.61%-8.23
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
25W3765.5-1.1-1.65%-8.66
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3666.6-1.1-1.62%-8.25
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
25W3567.7-3-4.24%-8.04
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
25W3470.7-1.8-2.48%-5.32
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
25W3372.5-0.2-0.28%-4.3
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
25W3272.7+1.6+2.25%-4.87
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
25W3171.1+0.4+0.57%-7.85
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
25W3070.7-0.5-0.7%-9.38
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
25W2971.2-3.1-4.17%-9.73
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W2874.3-1.4-1.85%-6.38
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
25W2775.7-2.7-3.44%-4.6
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
25W2678.4+3.3+4.39%-1.95
47.98
55.97
63.97
71.97
79.96
87.96
95.95
103.9
111.9
25W2575.1-1.9-2.47%-7.06
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105
113.1
25W2477-2.9-3.63%-7.13
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
25W2379.9-1.5-1.84%-5.35
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
25W2281.4-3.4-4.01%-6.06
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
25W2184.8+3.6+4.43%-4.15
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
25W2081.2-1-1.22%-9.27
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
25W1982.2-0.1-0.12%-9.44
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1882.3+0.4+0.49%-10.2
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
25W1781.9+4.4+5.68%-11
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
25W1677.5+3.3+4.45%-15.6
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
25W1574.2-9.4-11.2%-19.8
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
25W1483.6-5.8-6.49%-10.6
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
25W1389.4-13.1-12.8%-4.82
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
25W12102.5+6+6.22%+9.17
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
25W1196.5-12.5-11.5%+3.58
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
25W10109+4+3.81%+15.9
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
25W09105+6.8+6.92%+11.5
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
25W0898.2+0.5+0.51%+4.03
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
25W0797.7+4.5+4.83%+3.23
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
25W0693.2+5.6+6.39%-2.15
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
25W0487.6+7.6+9.5%-9.3
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.5
135.2
25W0380-5.5-6.43%-18.8
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
25W0285.5-2.3-2.62%-14.9
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
25W0187.8-0.8-0.9%-13.5
60.92
71.07
81.22
91.38
101.5
111.7
121.8
132
142.1
24W5288.6-0.4-0.45%-13.6
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5189-4-4.3%-14.5
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
24W5093-15.5-14.3%-12.4
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
24W49108.5-2-1.81%+1.11
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
24W48110.5+3+2.79%+2.97
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
24W47107.5+6+5.91%+0.18
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
24W46101.5-4-3.79%-5.51
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
24W45105.5-5-4.52%-2.56
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.7
151.6
24W44110.5-2.5-2.21%+1.2
65.52
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
24W43113+8.5+8.13%+2.23
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
24W42104.5+4.5+4.5%-6.6
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
24W41100-0.5-0.5%-12.3
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W40100.5-9-8.22%-13.8
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
24W39109.5-5.5-4.78%-8.01
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
24W38115+6.5+5.99%-4.84
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
24W37108.500%-11.1
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
24W36108.5-2-1.81%-12.9
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
24W35110.5+1.5+1.38%-13.4
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
24W34109-3.5-3.11%-15.6
77.52
90.43
103.4
116.3
129.2
142.1
155
167.9
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33112.5-5-4.26%-14
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
24W32117.5-10.5-8.2%-11.1
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
24W31128-2.5-1.92%-4.78
80.65
94.1
107.5
121
134.4
147.9
161.3
174.7
188.2
24W30130.5-1.5-1.14%-3.66
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
24W29132-1-0.75%-3.24
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.3
191
24W2813300%-2.04
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
24W2713300%-1.82
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
24W26133+2.5+1.92%-1.06
80.65
94.1
107.5
121
134.4
147.9
161.3
174.7
188.2
24W25130.5-11.5-8.1%-0.95
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
24W24142-4.5-3.07%+9.86
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
24W23146.5+14.5+11%+16.3
75.56
88.16
100.8
113.3
125.9
138.5
151.1
163.7
176.3
24W22132+1+0.76%+8.37
73.08
85.27
97.45
109.6
121.8
134
146.2
158.3
170.5
24W21131+1+0.77%+10.2
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
24W20130-16-11%+12.2
69.51
81.1
92.68
104.3
115.9
127.4
139
150.6
162.2
24W19146+4.5+3.18%+29.4
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
24W18141.5-1.5-1.05%+30.5
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
24W17143+19.5+15.8%+36.7
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
24W16123.5-5.5-4.26%+23.2
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15129+9.5+7.95%+32.8
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
24W14119.5+21.2+21.6%+27.3
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
24W1398.3+0.3+0.31%+7.49
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
24W1298-0.9-0.91%+7.82
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
24W1198.9+6.1+6.57%+9.5
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
24W1092.8-1.4-1.49%+3.32
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
24W0994.2+2.8+3.06%+4.95
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
24W0891.4+1+1.11%+1.82
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
24W0790.4+1.3+1.46%+1.09
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.2
125.2
24W0689.1-2.4-2.62%-0.03
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
24W0591.5+5.2+6.03%+3.44
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
24W0486.3+2.6+3.11%-1.08
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
24W0383.7-2.7-3.13%-3.24
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
24W0286.4-1.5-1.71%+0.44
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
24W0187.9-3.1-3.41%+2.55
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
23W5291+0.4+0.44%+6.44
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
23W5190.6-1.7-1.84%+6.63
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
23W5092.3+0.3+0.33%+9.26
50.69
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4992-2.4-2.54%+9.38
50.46
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
23W4894.4+7.5+8.63%+12.6
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
23W4786.9+0.4+0.46%+4.54
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
23W4686.5+6.1+7.59%+4.54
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
23W4580.4+4.6+6.07%-2.62
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
23W4475.8-0.8-1.04%-8.63
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.8
116.1
23W4376.6-0.9-1.16%-9.27
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.7
118.2
23W4277.5-4.9-5.95%-10.2
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
23W4182.4-2.6-3.06%-6.8
53.05
61.89
70.73
79.57
88.42
97.26
106.1
114.9
123.8
23W4085+0.8+0.95%-6
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.5
126.6
23W3984.200%-8.21
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
23W3884.2-3.3-3.77%-8.9
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.1
129.4
23W3787.5-0.7-0.79%-6.27
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
23W3688.2+2.8+3.28%-6.64
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
23W3585.4+3.4+4.15%-9.94
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
23W3482-2.1-2.5%-13.9
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
23W3384.1-1.5-1.75%-12.6
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
23W3285.6-9.2-9.7%-11.8
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3194.8-6.7-6.6%-2.67
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
23W30101.5-3-2.87%+4.04
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
23W29104.5-4-3.69%+7.66
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
23W28108.5+6.5+6.37%+12.6
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
23W27102+8.8+9.44%+6.92
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
23W2693.2-3.1-3.22%-1.41
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
23W2596.3-5.7-5.59%+2.34
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
23W24102+9.1+9.8%+9.07
56.11
65.46
74.81
84.16
93.52
102.9
112.2
121.6
130.9
23W2392.9+1.6+1.75%+0.78
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
23W2291.3-2.5-2.67%-0.58
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
23W2193.8-1.3-1.37%+2.45
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
23W2095.1+4.8+5.32%+4.72
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
23W1990.3-6.6-6.81%+0.19
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
23W1896.9+1.8+1.89%+8.02
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
23W1795.1-0.2-0.21%+7.49
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
23W1695.3-0.7-0.73%+9.7
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
23W1596+5.3+5.84%+12.6
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
23W1490.7+3.1+3.54%+8.54
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1387.6-1.1-1.24%+6.51
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
23W1288.7+4.1+4.85%+8.98
48.84
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
23W1184.6-3.8-4.3%+4.8
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
23W1088.4+0.7+0.8%+9.87
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
23W0987.7+3.5+4.16%+9.73
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
23W0884.2-2-2.32%+6.51
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
23W0786.2+1.4+1.65%+9.85
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
23W0684.8+3.9+4.82%+9.27
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
23W0580.9+6.6+8.88%+5.25
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
23W0374.3+0.4+0.54%-2.38
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
23W0273.9-0.4-0.54%-3.32
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
23W0174.3+0.7+0.95%-3.23
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
22W5373.6-2.9-3.79%-4.85
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
22W5276.5-3.5-4.38%-1.72
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
22W5180-1.2-1.48%+1.77
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
22W5081.2-0.2-0.25%+2.43
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
22W4981.4+5+6.54%+2.42
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
22W4876.4-0.2-0.26%-4.3
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4776.6+1.6+2.13%-5.15
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
22W4675-0.1-0.13%-6.59
48.18
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
22W4575.1+4+5.63%-6.08
47.98
55.97
63.97
71.97
79.96
87.96
95.95
103.9
111.9
22W4471.1-7.5-9.54%-10.3
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
22W4378.6+0.3+0.38%-0.34
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
22W4278.3-3.5-4.28%+0.57
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
22W4181.8+1.9+2.38%+6.77
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
22W4079.9-6.6-7.63%+6.42
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
22W3986.5-2.2-2.48%+17.3
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
22W3888.7+4.9+5.85%+23.5
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
22W3783.8-2.2-2.56%+19.9
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
22W3686-2.5-2.82%+26.1
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
22W3588.5+18+25.5%+33.7
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
22W3470.5-0.2-0.28%+10.4
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
22W3370.7+4.5+6.8%+12.5
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
22W3266.2+0.4+0.61%+6.91
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
22W3165.8+0.4+0.61%+7.23
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
22W3065.4+3.2+5.14%+7.61
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2962.2+0.4+0.65%+3.09
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
22W2861.8-0.6-0.96%+2.7
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W2762.4+0.5+0.81%+4.09
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
22W2661.9-1.6-2.52%+3.43
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
22W2563.5+1.6+2.58%+6.23
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
22W2461.9+2.2+3.69%+3.98
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
22W2359.7+1.3+2.23%+0.66
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22W2258.4+1.1+1.92%-1.53
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22W2157.3-1.2-2.05%-3.59
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
22W2058.5-0.4-0.68%-2
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
22W1958.9+0.7+1.2%-1.45
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
22W1858.2-1.5-2.51%-2.45
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
22W1759.7-0.4-0.67%+0.1
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
22W1660.1+1.3+2.21%+0.75
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
22W1558.8-2.3-3.76%-1.67
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22W1461.1+0.1+0.16%+1.61
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
22W1361+0.7+1.16%+1.19
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
22W1260.3+1.3+2.2%-0.06
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1159-0.7-1.17%-2.52
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W1059.7-0.3-0.5%-1.57
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
22W0960-0.7-1.15%-1.07
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
22W0860.7+1.2+2.02%-0.09
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
22W0759.5+2+3.48%-1.26
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W0557.5-0.4-0.69%-3.67
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
22W0457.9-2-3.34%-2.22
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
22W0359.9-2.1-3.39%+1.96
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
22W0262-1.1-1.74%+6.61
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
22W0163.100%+10.3
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
21W5263.1+1.4+2.27%+12.3
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.07
78.69
21W5161.7-1-1.59%+11.5
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
21W5062.7+2+3.29%+15.1
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.28
21W4960.7+1.1+1.85%+13.1
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.79
75.15
21W4859.6-1.8-2.93%+12.4
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
21W4761.4+7.1+13.1%+17.1
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
21W4654.3+2.2+4.22%+5.07
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
21W4552.1+0.8+1.56%+1.22
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4451.3-0.5-0.97%-0.51
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
21W4351.8-0.4-0.77%+0.17
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
21W4252.2+2.3+4.61%+0.68
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
21W4149.9+0.05+0.1%-3.95
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
21W4049.85-1.65-3.2%-4.58
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14