≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / 乖離率河流圖(周)

2065 世豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.235.1+0.1+0.28%0.71%35.135.2535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52181萬491.05張/筆35.11.249.240.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50176.4萬55914張/筆35.09+0.05 (+0.14%)

連續漲跌: 連2漲  ( +0.15元 / +0.43%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/07 18:33)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 08/07 18:32)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

2065 世豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3935.2+0.05+0.14%+3.12
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
26W3835.15+0.1+0.29%+3.49
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26W3735.05-1.4-3.84%+3.35
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
26W3636.45-0.2-0.55%+7.61
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
26W3536.65+0.55+1.52%+8.73
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
26W3436.1+0.15+0.42%+7.21
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
26W3335.95+2.9+8.77%+6.99
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W3233.05+1.6+5.09%-1.08
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
26W3131.45-0.55-1.72%-5.23
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
26W3032+0.4+1.27%-3.03
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W2931.6-0.9-2.77%-3.59
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W2832.5-0.1-0.31%-0.65
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
26W2732.6-0.4-1.21%+0.11
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
26W2633-1.5-4.35%+1.97
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
26W2534.500%+6.81
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W2434.5+0.2+0.58%+7.32
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
26W2334.3-1.9-5.25%+7.61
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26W2236.2+1.05+2.99%+14.9
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.15+1.65+4.93%+13
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
26W2033.5+3.4+11.3%+8.59
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26W1930.1+1.05+3.61%-2.11
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
26W1829.05-0.05-0.17%-6.03
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
26W1729.1-1.65-5.37%-6.9
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
26W1630.75+0.15+0.49%-2.52
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
26W1530.6+0.65+2.17%-2.75
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
26W1429.95-2.25-6.99%-4.36
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
26W1332.2-0.3-0.92%+3.14
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
26W1232.5+1.55+5.01%+4.89
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
26W1130.95+1.25+4.21%+0.76
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
26W1029.7-1.3-4.19%-2.93
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
26W0931-0.65-2.05%+1.41
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
26W0731.65-0.55-1.71%+4.03
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
26W0632.2-0.05-0.16%+6.5
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
26W0532.25-1.25-3.73%+7.54
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
26W0433.5+0.65+1.98%+12.6
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W0332.85+3.15+10.6%+11.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.7+1.05+3.66%+1.81
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
26W0128.65-0.05-0.17%-1.9
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
25W5228.7-0.45-1.54%-2.07
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W5129.15+0.15+0.52%-1.01
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
25W5029-0.4-1.36%-1.96
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
25W4929.4+0.05+0.17%-1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
25W4829.35+0.25+0.86%-1.79
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
25W4729.1-0.1-0.34%-3.24
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
25W4629.2+0.2+0.69%-3.74
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
25W4529-0.3-1.02%-4.88
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
25W4429.3-0.15-0.51%-5.35
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
25W4329.45+0.2+0.68%-6.49
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W4229.25-0.85-2.82%-8.57
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W4130.1+0.1+0.33%-7.47
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
25W4030-0.5-1.64%-9.18
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
25W3930.5-0.4-1.29%-9.46
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
25W3830.9+0.4+1.31%-10.1
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
25W3730.5-1.35-4.24%-12.9
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.85+0.05+0.16%-10.9
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W3531.8-0.7-2.15%-12.6
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W3432.5+1.3+4.17%-12.2
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
25W3331.2-3.9-11.1%-17.3
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W3235.1-1.15-3.17%-8.98
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
25W3136.25+0.3+0.83%-7.05
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W3035.95-0.3-0.83%-8.91
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
25W2936.25-0.35-0.96%-8.83
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W2836.6-1.95-5.06%-8.68
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
25W2738.55-0.6-1.53%-4.59
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
25W2639.15-0.5-1.26%-4.73
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
25W2539.65-0.25-0.63%-5.53
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
25W2439.9-0.3-0.75%-6.91
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
25W2340.2+0.15+0.37%-8.25
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
25W2240.05-1.45-3.49%-10.4
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
25W2141.5-0.65-1.54%-9.47
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
25W2042.15+1.35+3.31%-9.54
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
25W1940.8-1.5-3.55%-13.6
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1842.3+2.5+6.28%-12.1
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
25W1739.8-0.55-1.36%-18.4
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
25W1640.35-0.5-1.22%-18.6
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.43
69.38
25W1540.85-6.65-14%-18.8
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W1447.5-3.1-6.13%-7.21
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.66
25W1350.6-0.6-1.17%-1.96
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
25W1251.2-1.1-2.1%-1.22
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.39
72.57
25W1152.3+0.4+0.77%+1.15
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
25W1051.9-2.8-5.12%+0.78
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W0954.7+3.4+6.63%+6.67
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.67
71.79
25W0851.3+0.7+1.38%+0.75
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
25W0750.6-1.5-2.88%-0.27
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
25W0652.1+1+1.96%+1.39
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
25W0451.1+1.35+2.71%-1.59
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
25W0349.75-0.55-1.09%-5.22
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
25W0250.3-1.8-3.45%-5.38
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
25W0152.1-0.9-1.7%-3.17
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.95
75.33
24W5253-0.5-0.93%-2.51
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5153.5+3.95+7.97%-2.6
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.41
76.9
24W5049.55-0.05-0.1%-10.7
33.27
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
24W4949.6+0.55+1.12%-11.6
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
24W4849.05-0.95-1.9%-13.7
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
24W4750+1.05+2.15%-13.3
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
24W4648.95-10.05-17%-16.1
35
40.83
46.67
52.5
58.33
64.17
70
75.84
81.67
24W4559-0.1-0.17%-0.2
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
24W4459.1+0.6+1.03%-0.04
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W4358.5+0.1+0.17%-1.14
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
24W4258.4-0.3-0.51%-1.54
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
24W4158.7-0.7-1.18%-1.36
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W4059.4-0.9-1.49%-0.63
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
24W3960.3-0.1-0.17%+0.46
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W3860.4+2.2+3.78%+0.36
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
24W3758.2-0.7-1.19%-3.67
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
24W3658.9-0.7-1.17%-3.21
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
24W3559.6+0.7+1.19%-2.75
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
24W3458.9-0.2-0.34%-4.4
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3359.100%-4.56
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W3259.1-0.7-1.17%-5.15
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
24W3159.8-0.5-0.83%-4.61
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W3060.3-0.6-0.99%-4.22
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
24W2960.9-1.3-2.09%-3.51
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
24W2862.2-0.4-0.64%-1.59
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
24W2762.6+0.2+0.32%-1.08
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
24W2662.4-1-1.58%-1.42
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
24W2563.4-0.5-0.78%+0.04
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
24W2463.9-0.6-0.93%+0.8
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
24W2364.5+0.7+1.1%+1.57
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
24W2263.8+0.8+1.27%+0.52
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
24W2163-1.1-1.72%-0.87
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
24W2064.100%+0.58
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
24W1964.1+0.9+1.42%+0.76
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
24W1863.2+0.8+1.28%-0.32
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W1762.4+0.3+0.48%-1.34
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
24W1662.1-1.1-1.74%-1.66
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1563.2+0.4+0.64%+0.22
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
24W1462.8-0.6-0.95%-0.16
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W1363.4-0.2-0.31%+0.93
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
24W1263.6-1.7-2.6%+1.46
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
24W1165.3+1.2+1.87%+4.43
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
24W1064.1-0.8-1.23%+2.94
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
24W0964.9-0.4-0.61%+4.56
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
24W0865.3+2.7+4.31%+5.77
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
24W0762.6+1.3+2.12%+2.04
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
24W0661.3+0.1+0.16%+0.25
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
24W0561.2+0.1+0.16%+0.25
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
24W0461.1+0.1+0.16%+0.29
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W0361-0.1-0.16%+0.57
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
24W0261.1-0.6-0.97%+1.22
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
24W0161.700%+2.62
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
23W5261.7+0.1+0.16%+3.14
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W5161.6-0.3-0.48%+3.53
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W5061.9+0.4+0.65%+4.57
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4961.5+0.9+1.49%+4.5
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
23W4860.6+0.4+0.66%+3.51
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
23W4760.2+0.2+0.33%+3.2
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
23W466000%+3.26
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
23W4560+0.4+0.67%+3.79
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
23W4459.6+2+3.47%+3.51
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
23W4357.6+0.4+0.7%+0.27
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
23W4257.2-0.8-1.38%-0.55
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
23W4158+0.2+0.35%+0.71
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
23W4057.8+0.3+0.52%+0.29
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
23W3957.5-0.1-0.17%-0.44
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
23W3857.6+0.1+0.17%-0.61
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
23W3757.500%-1.03
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23W3657.5-0.3-0.52%-1.35
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
23W3557.8+0.5+0.87%-0.94
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
23W3457.3+1.2+2.14%-2.13
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
23W3356.1-0.9-1.58%-4.38
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
23W3257-0.9-1.55%-3.23
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3157.9-0.6-1.03%-1.9
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23W3058.5+0.3+0.52%-1.02
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W2958.2-0.3-0.51%-1.82
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
23W2858.5-0.9-1.52%-1.4
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
23W2759.4-0.7-1.16%-0.23
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
23W2660.1+0.6+1.01%+0.75
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
23W2559.5-0.4-0.67%-0.69
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
23W2459.9+1.6+2.74%-0.36
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
23W2358.3-2.1-3.48%-3.12
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
23W2260.4+1.5+2.55%-0.24
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
23W2158.9-0.2-0.34%-2.72
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
23W2059.1+0.5+0.85%-2.29
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
23W1958.6-0.3-0.51%-2.98
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23W1858.9-1.9-3.12%-2.05
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
23W1760.8+1.9+3.23%+1.62
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
23W1658.9-2.3-3.76%-0.69
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
23W1561.2+0.3+0.49%+3.85
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
23W1460.9-2.6-4.09%+4.51
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.5+1.4+2.25%+10.3
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
23W1262.1+1.4+2.31%+9.72
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W1160.7-2.4-3.8%+8.6
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
23W1063.1+2.7+4.47%+14.1
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
23W0960.4+2.3+3.96%+10.8
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
23W0858.1+0.1+0.17%+7.76
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
23W0758+2.9+5.26%+8.6
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
23W0655.1+0.1+0.18%+4.1
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
23W0555+1+1.85%+4.47
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
23W035400%+3.44
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.87
73.09
23W0254+1.4+2.66%+4.33
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
23W0152.6+0.8+1.54%+2.56
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
22W5351.8+0.9+1.77%+1.64
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
22W5250.9-2-3.78%+0.6
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
22W5152.9+0.1+0.19%+4.83
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
22W5052.8-0.3-0.56%+5.11
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
22W4953.1+0.5+0.95%+5.74
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
22W4852.6+1.1+2.14%+4.88
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4751.5-0.3-0.58%+2.83
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
22W4651.8+0.4+0.78%+3.49
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
22W4551.4+2.15+4.37%+3.07
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
22W4449.25+1.05+2.18%-0.71
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
22W4348.2+0.35+0.73%-2.56
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
22W4247.85-0.6-1.24%-2.66
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
22W4148.45+1.45+3.09%-0.65
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
22W4047-2.15-4.37%-2.82
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
22W3949.15-0.75-1.5%+2.31
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
22W3849.9-2.7-5.13%+4.61
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
22W3752.6+0.3+0.57%+11
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
22W3652.3+0.6+1.16%+11.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
22W3551.7+0.6+1.17%+11.2
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
22W3451.1+1.7+3.44%+10.9
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
22W3349.4+1.5+3.13%+8.11
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.97
22W3247.9+0.4+0.84%+5.37
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
22W3147.5+3.3+7.47%+4.58
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
22W3044.2+1.45+3.39%-2.58
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2942.75-0.5-1.16%-6.24
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.83
22W2843.25+0.5+1.17%-5.94
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
22W2742.75-2-4.47%-8.04
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
22W2644.75-0.85-1.86%-5.48
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
22W2545.6-0.95-2.04%-4.96
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
22W2446.55-0.4-0.85%-4.01
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.89
22W2346.95+0.6+1.29%-3.97
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
22W2246.35+0.25+0.54%-6.18
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
22W2146.1-0.2-0.43%-7.57
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
22W2046.3-1.1-2.32%-7.4
30
35
40
45
50
55
60
65
70
22W1947.4+0.55+1.17%-5.4
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
22W1846.85-0.3-0.64%-6.31
30
35
40
45
50
55
60
65.01
70.01
22W1747.15-0.6-1.26%-5.68
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
22W1647.75-2.1-4.21%-4.44
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
22W1549.85-4.05-7.51%-0.11
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
22W1453.9+0.9+1.7%+8.47
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
22W1353+0.7+1.34%+7.79
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
22W1252.3+0.6+1.16%+7.21
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1151.7-1.9-3.54%+6.7
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
22W1053.6+1.1+2.1%+11.3
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
22W0952.5+4.8+10.1%+10.1
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.02
66.79
22W0847.700%+0.8
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
22W0747.7+1.65+3.58%+0.74
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
22W0546.05-0.6-1.29%-2.67
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
22W0446.65-0.25-0.53%-1.52
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
22W0346.900%-0.61
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
22W0246.9-0.2-0.42%-0.33
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
22W0147.100%+0.47
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
21W5247.1-0.9-1.87%+0.76
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
21W514800%+2.74
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
21W5048-0.05-0.1%+2.78
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.72
65.39
21W4948.05+0.55+1.16%+2.87
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
21W4847.500%+1.5
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
21W4747.5-0.6-1.25%+1.2
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
21W4648.1+0.9+1.91%+1.91
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
21W4547.2+0.4+0.85%-1.05
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4446.8+2.5+5.64%-2.83
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
21W4344.3-0.85-1.88%-8.88
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
21W4245.15+0.5+1.12%-8.4
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
21W4144.65-0.7-1.54%-10.4
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
21W4045.35-1.4-2.99%-10.1
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61