≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 乖離率河流圖(周)

2064 晉椿

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.811.800%0%11.811.811.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.885905.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011.85萬12834張/筆11.84-0.15 (-1.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

• 晉椿第二屆永續發展委員會委員名單 (公告訊息 06/17 15:10)

• 晉椿董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 15:08)

• 晉椿第三屆審計委員會委員名單 (公告訊息 06/17 15:07)

• 晉椿董事會選任董事長 (公告訊息 06/17 15:06)

• 晉椿股東會解除新任董事競業禁止之限制案 (公告訊息 06/17 15:04)

• 晉椿2026年股東會全面改選董事及獨立董事 (公告訊息 06/17 15:02)

• 晉椿2026年股東常會重要決議事項 (公告訊息 06/17 14:59)

2064 晉椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.8+0.05+0.43%-5.25
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
26W3811.75-0.5-4.08%-6.86
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26W3712.25-0.2-1.61%-3.86
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
26W3612.45+0.2+1.63%-3.4
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
26W3512.25-0.25-2%-6.19
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
26W3412.5+0.15+1.21%-5.14
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W3312.35+0.5+4.22%-6.58
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
26W3211.85+0.15+1.28%-10.6
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
26W3111.7-1.05-8.24%-12.2
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
26W3012.75-0.2-1.54%-4.3
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W2912.95-0.35-2.63%-2.09
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
26W2813.3-0.7-5%+1.26
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
26W2714+0.1+0.72%+7.63
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W2613.9+0.5+3.73%+8.11
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
26W2513.4-0.75-5.3%+5.64
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
26W2414.15-0.5-3.41%+12.6
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
26W2314.65+0.85+6.16%+18
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
26W2213.8+0.75+5.75%+12.9
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.05+0.2+1.56%+7.85
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W2012.85+0.05+0.39%+6.78
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
26W1912.8+1.2+10.3%+6.91
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
26W1811.6+0.1+0.87%-2.71
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
26W1711.5-0.25-2.13%-3.98
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
26W1611.75+0.1+0.86%-2.11
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
26W1511.65-0.4-3.32%-2.85
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
26W1412.05+0.4+3.43%+0.45
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
26W1311.65-0.15-1.27%-2.35
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
26W1211.8-0.4-3.28%-0.94
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
26W1112.2-0.05-0.41%+2.72
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
26W1012.25+0.1+0.82%+3.58
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
26W0912.15-0.05-0.41%+2.97
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0712.2+0.15+1.24%+3.63
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
26W0612.05-0.1-0.82%+2.35
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
26W0512.15-0.15-1.22%+2.97
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0412.3+0.45+3.8%+3.83
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W0311.85+0.25+2.16%-0.45
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.6-0.1-0.85%-3.3
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
26W0111.7+0.5+4.46%-3.49
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
25W5211.2-0.2-1.75%-8.37
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
25W5111.4+0.05+0.44%-7.89
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
25W5011.35-0.2-1.73%-9.42
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W4911.55-0.35-2.94%-9.03
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
25W4811.9+0.1+0.85%-7.53
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W4711.8-0.4-3.28%-9.34
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
25W4612.2-0.2-1.61%-7.33
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25W4512.4-0.35-2.75%-6.71
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W4412.75-0.3-2.3%-5.04
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
25W4313.0500%-3.5
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
25W4213.05-0.2-1.51%-4.13
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W4113.25+0.25+1.92%-3.26
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
25W4013-0.2-1.52%-5.61
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
25W3913.2-0.2-1.49%-4.64
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
25W3813.4-0.1-0.74%-3.54
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W3713.5-0.3-2.17%-3.15
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.800%-1.05
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
25W3513.8+0.05+0.36%-0.58
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
25W3413.75-0.1-0.72%-1.19
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W3313.85-0.3-2.12%-0.61
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25W3214.15+0.15+1.07%+1.38
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
25W3114-0.2-1.41%+0.41
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
25W3014.2+0.05+0.35%+2.1
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25W2914.15-0.1-0.7%+2.48
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W2814.25+0.35+2.52%+3.61
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W2713.9+0.05+0.36%+1.6
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
25W2613.85-0.15-1.07%+0.98
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W2514+0.4+2.94%+1.53
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W2413.6+0.65+5.02%-1.86
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
25W2312.95-1.3-9.12%-7.25
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W2214.25+0.25+1.79%+0.93
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W2114-0.15-1.06%-1.36
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W2014.15+0.2+1.43%-0.94
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W1913.95+0.4+2.95%-2.87
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.55+0.65+5.04%-6.23
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
25W1712.9-0.55-4.09%-11.4
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
25W1613.45+0.15+1.13%-8.65
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W1513.3-1.05-7.32%-10.4
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W1414.35-0.45-3.04%-4.06
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W1314.8-0.1-0.67%-1.28
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W1214.9-0.05-0.33%-0.49
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
25W1114.95-0.05-0.33%-0.15
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
25W1015-0.2-1.32%+0.23
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
25W0915.200%+1.65
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
25W0815.2+0.05+0.33%+1.91
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W0715.15+0.05+0.33%+1.91
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
25W0615.1+0.2+1.34%+1.03
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
25W0414.9-0.2-1.32%-0.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W0315.100%-0.08
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
25W0215.1+0.4+2.72%-0.43
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W0114.7-0.1-0.68%-3.41
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
24W5214.8+0.25+1.72%-3.53
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.55-0.35-2.35%-5.99
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W5014.9+0.05+0.34%-3.97
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24W4914.8500%-4.36
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24W4814.85+0.15+1.02%-4.41
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
24W4714.7+0.15+1.03%-5.42
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
24W4614.55-1.65-10.2%-6.52
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24W4516.2+0.1+0.62%+3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W4416.1+0.05+0.31%+3.97
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24W4316.05+0.25+1.58%+4.22
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W4215.800%+3.14
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
24W4115.8-0.5-3.07%+3.5
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24W4016.3-0.25-1.51%+7.16
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W3916.55+1.5+9.97%+9.46
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
24W3815.0500%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W3715.05+0.1+0.67%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W3614.9500%-0.44
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24W3514.95-0.05-0.33%-0.49
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W341500%-0.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315+0.3+2.04%-0.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W3214.7-0.3-2%-2.23
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
24W311500%-0.38
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
24W3015-0.1-0.66%-0.38
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
24W2915.100%+0.26
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W2815.100%+0.28
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
24W2715.1+0.1+0.67%+0.23
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24W2615-0.05-0.33%-0.38
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
24W2515.05-0.2-1.31%-0.13
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W2415.25+0.2+1.33%+1.12
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
24W2315.0500%-0.31
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
24W2215.05+0.05+0.33%-0.74
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W2115-0.05-0.33%-1.49
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
24W2015.05+0.05+0.33%-1.68
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W191500%-2.57
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
24W1815-0.05-0.33%-3.11
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24W1715.0500%-3.36
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
24W1615.05-0.15-0.99%-3.95
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.2+0.2+1.33%-3.59
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24W1415-0.15-0.99%-5.41
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
24W1315.15-0.05-0.33%-5.13
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W1215.2-0.25-1.62%-5.41
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W1115.45-0.45-2.83%-4.58
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W1015.900%-2.34
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W0915.9-0.15-0.93%-2.41
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W0816.05-0.15-0.93%-1.6
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
24W0716.2+0.1+0.62%-1.36
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W0616.1-0.1-0.62%-1.9
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
24W0516.2-0.1-0.61%-1.24
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
24W0416.300%-0.59
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W0316.3-0.1-0.61%-0.52
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W0216.4-0.05-0.3%+0.26
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
24W0116.4500%+0.64
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23W5216.45-0.35-2.08%+0.64
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23W5116.8+0.2+1.2%+2.8
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
23W5016.6+0.55+3.43%+1.86
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.05-0.1-0.62%-1.46
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
23W4816.15-1.35-7.71%-1.15
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W4717.5+1.45+9.03%+6.88
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
23W4616.05+0.05+0.31%-1.53
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W4516-0.1-0.62%-2.09
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
23W4416.1-0.05-0.31%-1.67
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
23W4316.15+0.2+1.25%-1.69
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23W4215.95-0.3-1.85%-3.33
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W4116.25-0.2-1.22%-2.31
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
23W4016.45+0.05+0.3%-1.25
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
23W3916.4+0.2+1.23%-1.77
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
23W3816.2-0.3-1.82%-3.33
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
23W3716.5-0.2-1.2%-1.83
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W3616.7+0.1+0.6%-0.89
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W3516.6+0.05+0.3%-1.62
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W3416.55-0.05-0.3%-2.16
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23W3316.6+0.2+1.22%-2.2
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W3216.4-0.4-2.38%-3.81
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.8-0.3-1.75%-1.93
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W3017.1-0.6-3.39%-0.71
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W2917.7+1.15+6.95%+2.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23W2816.55-0.4-2.36%-3.87
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
23W2716.95-0.25-1.45%-2.46
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W2617.2+0.35+2.08%-2.08
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23W2516.85-0.2-1.17%-4.93
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W2417.05+0.05+0.29%-4.63
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W2317-0.15-0.87%-5.62
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23W2217.15-0.15-0.87%-5.79
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
23W2117.3-0.3-1.7%-6.02
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W2017.6+0.15+0.86%-5.24
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
23W1917.45-0.55-3.06%-6.22
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W1818+0.75+4.35%-3.72
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
23W1717.25-0.2-1.15%-7.89
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
23W1617.45-1.2-6.43%-7.07
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W1518.65-0.75-3.87%-1
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W1419.4+0.15+0.78%+3.32
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.25+0.4+2.12%+3.11
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W1218.85+0.05+0.27%+1.68
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W1118.8-0.7-3.59%+2.11
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
23W1019.5-0.3-1.52%+6.76
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
23W0919.8+0.35+1.8%+9.46
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
23W0819.45+1.4+7.76%+8.78
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
23W0718.05-0.55-2.96%+1.93
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W0618.6+0.2+1.09%+5.89
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
23W0518.4+0.5+2.79%+5.79
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W0317.9-0.35-1.92%+4.12
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W0218.25+0.4+2.24%+7.13
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W0117.85-0.15-0.83%+5.67
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W5318+0.45+2.56%+7.22
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W5217.55+0.35+2.03%+5.07
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
22W5117.2+0.3+1.78%+3.37
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W5016.9-0.3-1.74%+1.62
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W4917.2+0.1+0.58%+2.52
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W4817.1-0.1-0.58%+2.07
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.2+1+6.17%+2.71
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
22W4616.2-0.15-0.92%-3.22
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W4516.35+0.55+3.48%-2.7
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
22W4415.8-0.05-0.32%-6.02
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22W4315.85-0.55-3.35%-5.48
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W4216.4-0.1-0.61%-2.11
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W4116.5-0.4-2.37%-0.69
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W4016.9+0.2+1.2%+2.28
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W3916.7-0.4-2.34%+1.83
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W3817.1-1.7-9.04%+4.15
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
22W3718.8+1.9+11.2%+13.9
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
22W3616.9-0.1-0.59%+1.43
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22W3517-0.1-0.58%+0.14
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W3417.1+0.05+0.29%-0.94
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W3317.05+0.6+3.65%-3.19
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W3216.45+1.2+7.87%-8.28
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
22W3115.25-0.4-2.56%-17.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22W3015.65+1.05+7.19%-19
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.6-0.7-4.58%-27.6
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
22W2815.300%-28
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
22W2715.3-1.65-9.73%-31.2
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
22W2616.95-1.25-6.87%-26.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
22W2518.2-2.65-12.7%-23.8
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
22W2420.85-0.15-0.71%-14.8
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
22W2321+0.3+1.45%-15.6
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
22W2220.7-0.95-4.39%-16.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
22W2121.65+0.4+1.88%-12
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
22W2021.25-3.4-13.8%-12.8
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
22W1924.65-0.35-1.4%+2.01
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22W1825-1.8-6.72%+5.67
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
22W1726.8-1.75-6.13%+16
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
22W1628.55+0.35+1.24%+27.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
22W1528.2+2.95+11.7%+30.4
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W1425.25-3-10.6%+20.9
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W1328.25+2.2+8.45%+38.9
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
22W1226.05-0.1-0.38%+33.1
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.15+6.85+35.5%+37.9
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
22W1019.3+0.7+3.76%+5.27
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
22W0918.6-0.15-0.8%+1.96
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W0818.75+0.15+0.81%+2.91
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
22W0718.6+0.55+3.05%+2.39
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W0518.05+0.15+0.84%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W0417.9-0.1-0.56%-1.25
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
22W031800%-0.81
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W0218-0.5-2.7%-0.85
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W0118.5+0.2+1.09%+1.41
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
21W5218.300%+0.19
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
21W5118.3+0.2+1.1%-0.27
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
21W5018.1+0.15+0.84%-2.16
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
21W4917.95-0.15-0.83%-3.27
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
21W4818.1-0.2-1.09%-2.85
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
21W4718.3+0.25+1.39%-1.88
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21W4618.05+0.3+1.69%-2.98
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
21W4517.75-0.65-3.53%-4.49
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.4+0.25+1.38%-1.71
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
21W4318.15+0.05+0.28%-3.65
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
21W4218.1-1.05-5.48%-4.87
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
21W4119.15+0.35+1.86%-0.16
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
21W4018.8-0.6-3.09%-2.34
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95