2063 世鎧 / 乖離率河流圖(周)

2063 世鎧

日期: 09/24

2063 世鎧當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.6	23.6	0	0%	0.42%	23.65	23.7	23.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	56.84萬	17	1.41張/筆	23.64	1.18	12.9	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	28.53萬	11	1.1張/筆	23.67	-0.3 (-1.26%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

2063 世鎧均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2063 世鎧均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	23.6	-0.3	-1.26%	-1.68	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.61
26W38	23.9	-0.15	-0.62%	-0.59	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
26W37	24.05	+0.25	+1.05%	-0.3	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
26W36	23.8	-0.15	-0.63%	-1.64	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.45	33.87
26W35	23.95	-0.4	-1.64%	-1.44	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
26W34	24.35	+0.25	+1.04%	-0.19	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
26W33	24.1	0	0%	-1.51	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
26W32	24.1	+0.35	+1.47%	-1.83	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
26W31	23.75	-0.25	-1.04%	-3.7	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
26W30	24	-0.15	-0.62%	-3.33	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.27	34.76
26W29	24.15	-0.05	-0.21%	-3.27	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.45	34.95
26W28	24.2	+0.1	+0.41%	-3.97	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
26W27	24.1	0	0%	-5.23	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
26W26	24.1	-0.85	-3.41%	-6.23	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
26W25	24.95	-0.05	-0.2%	-3.81	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
26W24	25	-0.15	-0.6%	-4.26	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
26W23	25.15	-0.05	-0.2%	-4.19	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
26W22	25.2	-0.1	-0.4%	-4.52	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	25.3	+0.15	+0.6%	-4.72	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.18
26W20	25.15	-0.4	-1.57%	-5.68	16	18.67	21.33	24	26.67	29.33	32	34.66	37.33
26W19	25.55	-0.35	-1.35%	-4.46	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
26W18	25.9	+0.1	+0.39%	-3.58	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
26W17	25.8	-1.4	-5.15%	-4.5	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
26W16	27.2	0	0%	+0.4	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
26W15	27.2	-0.4	-1.45%	+1.06	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
26W14	27.6	+0.4	+1.47%	+3.4	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
26W13	27.2	0	0%	+2.97	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
26W12	27.2	+0.4	+1.49%	+3.57	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
26W11	26.8	-0.2	-0.74%	+2.68	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
26W10	27	-0.3	-1.1%	+3.97	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
26W09	27.3	+0.55	+2.06%	+5.59	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
26W07	26.75	+0.6	+2.29%	+4.18	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
26W06	26.15	-0.95	-3.51%	+2.23	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.25	35.81
26W05	27.1	-0.8	-2.87%	+6.23	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
26W04	27.9	+1.1	+4.1%	+9.76	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
26W03	26.8	+1.9	+7.63%	+6.2	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	24.9	+0.6	+2.47%	-1.12	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.73	35.25
26W01	24.3	+0.3	+1.25%	-3.97	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.43
25W52	24	-1.2	-4.76%	-5.71	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
25W51	25.2	+0.1	+0.4%	-1.78	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
25W50	25.1	0	0%	-2.87	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.59	36.18
25W49	25.1	-0.4	-1.57%	-3.58	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
25W48	25.5	+0.5	+2%	-2.93	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
25W47	25	-0.5	-1.96%	-5.47	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
25W46	25.5	+0.25	+0.99%	-4.22	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
25W45	25.25	-0.65	-2.51%	-5.57	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
25W44	25.9	+0.4	+1.57%	-3.74	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
25W43	25.5	-0.6	-2.3%	-5.73	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
25W42	26.1	-0.4	-1.51%	-4.38	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.48	38.21
25W41	26.5	+0.25	+0.95%	-3.69	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
25W40	26.25	-0.4	-1.5%	-5.43	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
25W39	26.65	-0.95	-3.44%	-5	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
25W38	27.6	+0.05	+0.18%	-2.54	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.81	39.65
25W37	27.55	-0.65	-2.3%	-3.36	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	28.2	+0.4	+1.44%	-1.74	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
25W35	27.8	+0.5	+1.83%	-3.67	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
25W34	27.3	+0.3	+1.11%	-6.09	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
25W33	27	-0.45	-1.64%	-8.02	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
25W32	27.45	-0.3	-1.08%	-7.58	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
25W31	27.75	-0.95	-3.31%	-7.52	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
25W30	28.7	-0.25	-0.86%	-5.34	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.41	42.45
25W29	28.95	-0.7	-2.36%	-5.24	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
25W28	29.65	-0.45	-1.5%	-3.82	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
25W27	30.1	0	0%	-3.02	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
25W26	30.1	+0.05	+0.17%	-4.08	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
25W25	30.05	0	0%	-5.95	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
25W24	30.05	-0.2	-0.66%	-7.77	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
25W23	30.25	-0.3	-0.98%	-8.74	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
25W22	30.55	-0.45	-1.45%	-9.46	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.86	47.24
25W21	31	-0.5	-1.59%	-9.55	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.55	47.98
25W20	31.5	+0.05	+0.16%	-9.34	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
25W19	31.45	-0.35	-1.1%	-10.2	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	31.8	+0.1	+0.32%	-10.1	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
25W17	31.7	-0.85	-2.61%	-10.8	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
25W16	32.55	+0.15	+0.46%	-8.73	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
25W15	32.4	-2.15	-6.22%	-9.23	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
25W14	34.55	-2.95	-7.87%	-3.52	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.14
25W13	37.5	-0.75	-1.96%	+4.7	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
25W12	38.25	+0.85	+2.27%	+7.22	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.37	49.94
25W11	37.4	-0.6	-1.58%	+6.11	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.34
25W10	38	+0.55	+1.47%	+8.85	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
25W09	37.45	+0.3	+0.81%	+8.39	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
25W08	37.15	+2.05	+5.84%	+8.36	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
25W07	35.1	-0.9	-2.5%	+3.48	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.09	47.49
25W06	36	+1.95	+5.73%	+5.39	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.4	47.82
25W04	34.05	+0.85	+2.56%	-0.88	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
25W03	33.2	+0.2	+0.61%	-4.39	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
25W02	33	-0.9	-2.65%	-6.18	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
25W01	33.9	-0.7	-2.02%	-4.91	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
24W52	34.6	-1.05	-2.95%	-4.27	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.98	50.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	35.65	+2.95	+9.02%	-2.68	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
24W50	32.7	-0.35	-1.06%	-11.6	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.81
24W49	33.05	-0.25	-0.75%	-12.1	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
24W48	33.3	-0.7	-2.06%	-12.9	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
24W47	34	+1.6	+4.94%	-13.1	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
24W46	32.4	-5.8	-15.2%	-19	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
24W45	38.2	-0.35	-0.91%	-7.07	24.66	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
24W44	38.55	-0.3	-0.77%	-7.69	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
24W43	38.85	-0.2	-0.51%	-8.65	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.28	59.54
24W42	39.05	-0.15	-0.38%	-9.61	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
24W41	39.2	-1.1	-2.73%	-10.7	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
24W40	40.3	-0.65	-1.59%	-9.7	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
24W39	40.95	+0.45	+1.11%	-9.73	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
24W38	40.5	+0.25	+0.62%	-12.1	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.47
24W37	40.25	-1.25	-3.01%	-14.4	28.2	32.9	37.6	42.3	47	51.7	56.4	61.09	65.79
24W36	41.5	-3.65	-8.08%	-13.4	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
24W35	45.15	-0.15	-0.33%	-7.58	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.4
24W34	45.3	-1.3	-2.79%	-8.62	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.44	69.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	46.6	-0.1	-0.21%	-7.22	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.29	70.32
24W32	46.7	-1.8	-3.71%	-8.06	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.03	71.11
24W31	48.5	+0.9	+1.89%	-5.69	30.86	36	41.14	46.28	51.43	56.57	61.71	66.85	72
24W30	47.6	-0.4	-0.83%	-8.74	31.29	36.51	41.73	46.94	52.16	57.37	62.59	67.8	73.02
24W29	48	-0.85	-1.74%	-9.18	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
24W28	48.85	-0.95	-1.91%	-8.65	32.08	37.43	42.78	48.13	53.47	58.82	64.17	69.51	74.86
24W27	49.8	-0.1	-0.2%	-7.7	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
24W26	49.9	-2.9	-5.49%	-8.02	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.96
24W25	52.8	+0.4	+0.76%	-3.23	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
24W24	52.4	-1.1	-2.06%	-4.12	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.52
24W23	53.5	-1	-1.83%	-2.29	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.66
24W22	54.5	+0.7	+1.3%	-0.34	32.81	38.28	43.75	49.22	54.68	60.15	65.62	71.09	76.56
24W21	53.8	-0.2	-0.37%	-1.59	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
24W20	54	-0.9	-1.64%	-1.21	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
24W19	54.9	-3.1	-5.34%	+0.69	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
24W18	58	+1.4	+2.47%	+6.78	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
24W17	56.6	+0.5	+0.89%	+5.07	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
24W16	56.1	+1	+1.81%	+4.66	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	55.1	+1.4	+2.61%	+3.29	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.68
24W14	53.7	-0.2	-0.37%	+1.03	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
24W13	53.9	-0.1	-0.19%	+1.35	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
24W12	54	+0.3	+0.56%	+1.37	31.96	37.29	42.62	47.94	53.27	58.6	63.92	69.25	74.58
24W11	53.7	+1.1	+2.09%	+0.58	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
24W10	52.6	-1.7	-3.13%	-1.84	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
24W09	54.3	+0.6	+1.12%	+0.47	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.66
24W08	53.7	+1.5	+2.87%	-1.15	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
24W07	52.2	0	0%	-4.13	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.22
24W06	52.2	0	0%	-4.17	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
24W05	52.2	-0.9	-1.69%	-4.53	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
24W04	53.1	+0.3	+0.57%	-3.36	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
24W03	52.8	+0.2	+0.38%	-4.27	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.22
24W02	52.6	-1.5	-2.77%	-4.58	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
24W01	54.1	-0.9	-1.64%	-1.6	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
23W52	55	-0.6	-1.08%	+0.53	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
23W51	55.6	-0.6	-1.07%	+2.22	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
23W50	56.2	-2.4	-4.1%	+4.01	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	58.6	+0.7	+1.21%	+9.09	32.23	37.6	42.97	48.34	53.72	59.09	64.46	69.83	75.2
23W48	57.9	+2.6	+4.7%	+8.87	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
23W47	55.3	+2.8	+5.33%	+5.35	31.5	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
23W46	52.5	-2.4	-4.37%	+0.95	31.2	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.81
23W45	54.9	-0.8	-1.44%	+6.01	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.32	72.5
23W44	55.7	-0.1	-0.18%	+8.26	30.87	36.01	41.16	46.3	51.45	56.6	61.74	66.88	72.03
23W43	55.8	+3.4	+6.49%	+9.22	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.41	71.52
23W42	52.4	+1.7	+3.35%	+3.42	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.86	70.93
23W41	50.7	+0.1	+0.2%	+0.31	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
23W40	50.6	-0.3	-0.59%	+0.19	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.71
23W39	50.9	0	0%	+1.25	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.35	70.38
23W38	50.9	-1.2	-2.3%	+1.42	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.24	70.26
23W37	52.1	+0.4	+0.77%	+4.11	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
23W36	51.7	+2.8	+5.73%	+3.82	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
23W35	48.9	-0.1	-0.2%	-1.46	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.51	69.48
23W34	49	-0.65	-1.31%	-0.89	29.66	34.61	39.55	44.49	49.44	54.38	59.33	64.27	69.21
23W33	49.65	-0.85	-1.68%	+0.8	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.96
23W32	50.5	-0.5	-0.98%	+2.99	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	51	+0.7	+1.39%	+4.98	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.16	68.01
23W30	50.3	-0.5	-0.98%	+4.91	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
23W29	50.8	+0.6	+1.2%	+7.45	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
23W28	50.2	+2.6	+5.46%	+8.02	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
23W27	47.6	-2.2	-4.42%	+3.54	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
23W26	49.8	+0.8	+1.63%	+8.78	27.47	32.05	36.62	41.2	45.78	50.36	54.94	59.52	64.09
23W25	49	+0.05	+0.1%	+7.9	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
23W24	48.95	-0.5	-1.01%	+8.49	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
23W23	49.45	+3	+6.46%	+10.4	26.88	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
23W22	46.45	-0.15	-0.32%	+4.51	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
23W21	46.6	-0.2	-0.43%	+4.66	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
23W20	46.8	+2.2	+4.93%	+4.93	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
23W19	44.6	+1.85	+4.33%	-0.08	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
23W18	42.75	+1.15	+2.76%	-4.29	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
23W17	41.6	+1.25	+3.1%	-7.22	26.9	31.39	35.87	40.35	44.84	49.32	53.81	58.29	62.77
23W16	40.35	-3.35	-7.67%	-10.5	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.64	63.15
23W15	43.7	-1.4	-3.1%	-3.65	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.97	63.5
23W14	45.1	+0.1	+0.22%	-0.73	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	45	-0.2	-0.44%	-0.68	27.18	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
23W12	45.2	+0.5	+1.12%	+0.69	26.94	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.85
23W11	44.7	-0.25	-0.56%	+0.68	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
23W10	44.95	-2.5	-5.27%	+2.14	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
23W09	47.45	-0.15	-0.32%	+9.17	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.5	60.85
23W08	47.6	+0.35	+0.74%	+11.5	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
23W07	47.25	+2.25	+5%	+12.8	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
23W06	45	0	0%	+9.49	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
23W05	45	-0.05	-0.11%	+11	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
23W03	45.05	+1.4	+3.21%	+13.1	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
23W02	43.65	-1	-2.24%	+11.6	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.85	54.77
23W01	44.65	+1.15	+2.64%	+15.9	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.07	53.93
22W53	43.5	+3.9	+9.85%	+14.9	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
22W52	39.6	+0.85	+2.19%	+6.21	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
22W51	38.75	-0.9	-2.27%	+4.41	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
22W50	39.65	+1.75	+4.62%	+7.06	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
22W49	37.9	+0.5	+1.34%	+2.77	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
22W48	37.4	+0.1	+0.27%	+1.66	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.82	51.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	37.3	+0.45	+1.22%	+1.34	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
22W46	36.85	-0.65	-1.73%	+0.03	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
22W45	37.5	+1.6	+4.46%	+1.72	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.92	51.61
22W44	35.9	0	0%	-1.75	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
22W43	35.9	+0.05	+0.14%	-1.02	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
22W42	35.85	-0.05	-0.14%	-0.38	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.78	50.38
22W41	35.9	-0.3	-0.83%	+0.59	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
22W40	36.2	-1.15	-3.08%	+2.19	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
22W39	37.35	-0.4	-1.06%	+6.2	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
22W38	37.75	+0.15	+0.4%	+8.08	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
22W37	37.6	+0.85	+2.31%	+8.36	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
22W36	36.75	-0.9	-2.39%	+6.55	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
22W35	37.65	-0.05	-0.13%	+9.58	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
22W34	37.7	+0.5	+1.34%	+10.4	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
22W33	37.2	+3.95	+11.9%	+9.6	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
22W32	33.25	+0.85	+2.62%	-1.66	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.34
22W31	32.4	+0.15	+0.47%	-4.68	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
22W30	32.25	+0.3	+0.94%	-5.79	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	31.95	-0.5	-1.54%	-7.6	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
22W28	32.45	-0.45	-1.37%	-7.33	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
22W27	32.9	-1.3	-3.8%	-7.19	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
22W26	34.2	-0.6	-1.72%	-4.35	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
22W25	34.8	-0.1	-0.29%	-3.23	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
22W24	34.9	-0.1	-0.29%	-3.24	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
22W23	35	+0.05	+0.14%	-3.16	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.98	50.6
22W22	34.95	-0.05	-0.14%	-3.47	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
22W21	35	-0.5	-1.41%	-3.71	21.81	25.44	29.08	32.72	36.35	39.99	43.62	47.26	50.89
22W20	35.5	-0.1	-0.28%	-2.59	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
22W19	35.6	+0.1	+0.28%	-2.47	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22W18	35.5	-1.25	-3.4%	-2.7	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
22W17	36.75	-0.9	-2.39%	+0.64	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
22W16	37.65	-0.45	-1.18%	+3.17	21.9	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
22W15	38.1	+1.25	+3.39%	+4.69	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
22W14	36.85	-0.05	-0.14%	+1.61	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
22W13	36.9	+0.7	+1.93%	+1.99	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.03	50.65
22W12	36.2	+0.35	+0.98%	+0.27	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	35.85	0	0%	-0.65	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
22W10	35.85	-0.95	-2.58%	-1	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.7
22W09	36.8	+0.6	+1.66%	+1.38	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22W08	36.2	-0.05	-0.14%	-0.28	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22W07	36.25	+0.85	+2.4%	-0.25	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
22W05	35.4	-0.5	-1.39%	-2.45	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
22W04	35.9	-0.55	-1.51%	-1.01	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
22W03	36.45	+0.1	+0.28%	+0.59	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
22W02	36.35	-0.1	-0.27%	+0.55	21.69	25.3	28.92	32.53	36.15	39.76	43.38	47	50.61
22W01	36.45	+0.7	+1.96%	+1.07	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
21W52	35.75	-0.15	-0.42%	-0.68	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.39
21W51	35.9	-0.05	-0.14%	-0.32	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
21W50	35.95	-1.55	-4.13%	-0.16	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
21W49	37.5	+0.5	+1.35%	+4.17	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
21W48	37	+0.2	+0.54%	+3.1	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
21W47	36.8	+0.05	+0.14%	+2.87	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
21W46	36.75	+1.2	+3.38%	+3.1	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
21W45	35.55	+0.45	+1.28%	-0.21	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	35.1	-0.4	-1.13%	-1.75	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.45	50.02
21W43	35.5	+0.15	+0.42%	-1.05	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
21W42	35.35	+0.1	+0.28%	-1.66	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
21W41	35.25	-0.3	-0.84%	-2.39	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
21W40	35.55	-0.45	-1.25%	-2.06	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.18	50.81

2063 世鎧 / 乖離率河流圖(周)

2063 世鎧

新聞及公告

2063 世鎧 均線乖離率河流圖

2063 世鎧 均線乖離率河流圖(周線圖)

2063 世鎧均線乖離率河流圖

2063 世鎧均線乖離率河流圖(周線圖)