≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / 乖離率河流圖(周)

2062 橋椿

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.0500%1.11%18.218.218
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69125萬551.26張/筆18.090.4764.46-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96174.1萬701.37張/筆18.150 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 08/17 14:48)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

2062 橋椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.05-0.25-1.37%-4.05
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
26W3818.3+0.2+1.1%-3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
26W3718.1-1.3-6.7%-4.33
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
26W3619.4+0.2+1.04%+2.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W3519.2+0.05+0.26%+1.11
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W3419.15+0.4+2.13%+1.06
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26W3318.75+0.05+0.27%-0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W3218.7-0.15-0.8%-1.2
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
26W3118.85+0.15+0.8%-1.05
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
26W3018.7-0.1-0.53%-2.62
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
26W2918.8-0.5-2.59%-3.3
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
26W2819.3+0.05+0.26%-1.97
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
26W2719.25+0.5+2.67%-3.19
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
26W2618.75-0.25-1.32%-6.12
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W2519-0.15-0.78%-5.51
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26W2419.15-0.1-0.52%-5.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2319.25+0.55+2.94%-5.1
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
26W2218.7+0.2+1.08%-8.42
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.5-0.6-3.14%-10.6
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
26W2019.1-1.2-5.91%-8.58
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
26W1920.3-0.55-2.64%-3.62
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W1820.85-0.95-4.36%-1.65
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W1721.8-0.2-0.91%+2.18
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
26W1622+0.15+0.69%+2.86
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
26W1521.85+1.45+7.11%+2.58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W1420.4-0.1-0.49%-3.83
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
26W1320.5+0.3+1.49%-3.55
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W1220.2-0.05-0.25%-5.16
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W1120.25-0.75-3.57%-5.27
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W1021-1.2-5.41%-1.96
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
26W0922.2+1.05+4.96%+3.65
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
26W0721.15-0.15-0.7%-0.2
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W0621.3-0.8-3.62%+0.8
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W0522.1-0.5-2.21%+4.99
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W0422.6+0.1+0.44%+7.4
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
26W0322.5+1.65+7.91%+6.81
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.85+0.15+0.72%-1.06
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
26W0120.7-0.25-1.19%-1.97
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25W5220.95-0.15-0.71%-1.04
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W5121.1-0.1-0.47%-0.67
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
25W5021.2+0.4+1.92%-0.61
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W4920.8-0.2-0.95%-2.63
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W4821+1.75+9.09%-2.24
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
25W4719.25-1.1-5.41%-11.1
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25W4620.35+0.1+0.49%-8.09
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
25W4520.25-1.75-7.95%-10.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W4422-0.9-3.93%-4.09
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W4322.9+0.3+1.33%-0.96
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W4222.6+1.2+5.61%-2.91
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W4121.400%-8.61
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25W4021.4-0.5-2.28%-9.5
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
25W3921.9-0.35-1.57%-8.56
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W3822.25+0.65+3.01%-7.9
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
25W3721.6-0.75-3.36%-11.2
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.35-0.8-3.46%-8.95
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
25W3523.15-2.55-9.92%-6.42
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W3425.700%+3.17
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
25W3325.7+0.45+1.78%+3.12
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W3225.25+0.85+3.48%+1.06
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
25W3124.4-0.5-2.01%-2.42
15
17.5
20
22.5
25
27.5
30
32.5
35.01
25W3024.9+0.5+2.05%-1.27
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
25W2924.400%-3.43
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
25W2824.4-0.95-3.75%-3.51
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
25W2725.35+0.75+3.05%+0.18
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
25W2624.6+0.35+1.44%-4.09
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
25W2524.25-0.4-1.62%-7.14
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
25W2424.65-0.2-0.8%-7.96
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
25W2324.85-0.55-2.17%-9.32
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
25W2225.4-0.45-1.74%-9.46
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
25W2125.85-0.65-2.45%-9.13
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
25W2026.5+1+3.92%-8.28
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
25W1925.5-1.7-6.25%-12.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.2+1.7+6.67%-8.43
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
25W1725.5+0.8+3.24%-15.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
25W1624.7+0.1+0.41%-19
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
25W1524.6-5.25-17.6%-20.6
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
25W1429.85-0.8-2.61%-5.48
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
25W1330.65-2.25-6.84%-3.73
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
25W1232.9+0.15+0.46%+2.26
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
25W1132.75-0.55-1.65%+2.04
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
25W1033.3+2.8+9.18%+2.79
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
25W0930.5-1.15-3.63%-5.84
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W0831.65+1.15+3.77%-2.44
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
25W0730.5-1.55-4.84%-6.1
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
25W0632.05+0.4+1.26%-2.5
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
25W0431.65+0.1+0.32%-3.98
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W0331.55+0.65+2.1%-5.24
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
25W0230.9-1.4-4.33%-8.44
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25W0132.3-0.9-2.71%-5.11
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24W5233.2-1.8-5.14%-4.38
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135+3.1+9.72%-0.88
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
24W5031.9-4.75-13%-10.7
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24W4936.65+3.4+10.2%+1.28
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
24W4833.25+2.1+6.74%-8.04
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
24W4731.15-1-3.11%-14.7
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
24W4632.15-3.45-9.69%-13.4
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
24W4535.6+2.4+7.23%-5.38
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
24W4433.2-2.8-7.78%-11.3
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
24W4336-1.45-3.87%-3.96
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
24W4237.45+2.8+8.08%+1.04
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
24W4134.65-6.5-15.8%-4.75
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
24W4041.15+0.25+0.61%+14.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
24W3940.9+0.55+1.36%+17
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
24W3840.35+2.4+6.32%+18.9
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
24W3737.95+1.7+4.69%+14.9
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
24W3636.25-1.65-4.35%+12.3
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
24W3537.9-1.1-2.82%+19.5
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
24W3439+0.3+0.78%+25.5
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.7+5.6+16.9%+27.4
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
24W3233.1-0.8-2.36%+11.3
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
24W3133.9+3.35+11%+14.8
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
24W3030.55+2.05+7.19%+4.61
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
24W2928.500%-2.09
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
24W2828.5-0.25-0.87%-2.38
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
24W2728.75+0.85+3.05%-1.53
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
24W2627.9-0.3-1.06%-4.59
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
24W2528.200%-3.89
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
24W2428.2-0.95-3.26%-3.67
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
24W2329.15-0.35-1.19%-0.26
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W2229.5-0.4-1.34%+1.05
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W2129.9-0.5-1.64%+2.38
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
24W2030.4-0.1-0.33%+4.21
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
24W1930.5+0.9+3.04%+5.27
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
24W1829.6+0.3+1.02%+3.68
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24W1729.3-0.35-1.18%+3.83
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
24W1629.65+1.15+4.04%+6.14
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.5-0.85-2.9%+3.38
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
24W1429.35+0.15+0.51%+7.28
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
24W1329.2+1.9+6.96%+7.95
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W1227.3-0.3-1.09%+2.07
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
24W1127.6-1.1-3.83%+3.73
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W1028.7-0.95-3.2%+8.62
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
24W0929.65+0.15+0.51%+13.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
24W0829.5+1.7+6.12%+14.6
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
24W0727.8+2.8+11.2%+9.85
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W0625-0.3-1.19%-0.11
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
24W0525.3-0.3-1.17%+1.54
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24W0425.6+0.7+2.81%+3.61
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
24W0324.9-0.85-3.3%+1.95
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W0225.75+0.4+1.58%+6.49
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
24W0125.35+0.1+0.4%+6.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
23W5225.25-0.25-0.98%+6.75
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
23W5125.5+0.3+1.19%+8.9
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W5025.2+0.25+1%+8.82
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.95+0.4+1.63%+8.79
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
23W4824.55+0.7+2.94%+8.15
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W4723.85-0.3-1.24%+5.96
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W4624.15+0.6+2.55%+8.11
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W4523.55+0.95+4.2%+6.17
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
23W4422.6+0.7+3.2%+2.44
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
23W4321.9+0.15+0.69%-0.66
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W4221.75-0.4-1.81%-1.53
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
23W4122.15+0.05+0.23%-0.19
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W4022.1-0.05-0.23%-0.71
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
23W3922.1500%-0.71
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W3822.15-0.15-0.67%-1.05
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W3722.3+0.4+1.83%-0.62
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W3621.9-0.15-0.68%-2.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W3522.05+0.4+1.85%-2.23
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
23W3421.65-0.45-2.04%-3.94
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W3322.1+0.1+0.45%-1.88
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
23W3222-0.4-1.79%-2.16
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.4-0.05-0.22%-0.14
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
23W3022.45-0.65-2.81%+0.15
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W2923.1+0.1+0.43%+3.07
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W2823+0.25+1.1%+2.94
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
23W2722.75-0.4-1.73%+1.88
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
23W2623.15+0.3+1.31%+3.56
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
23W2522.85-0.05-0.22%+2.22
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
23W2422.9+0.1+0.44%+2.44
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
23W2322.8+0.95+4.35%+2.07
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W2221.85+0.4+1.86%-2.42
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W2121.45-0.15-0.69%-4.73
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23W2021.6+0.3+1.41%-4.75
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W1921.3-0.9-4.05%-6.77
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
23W1822.2-0.2-0.89%-3.77
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W1722.4+0.2+0.9%-3.64
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
23W1622.2-0.65-2.84%-4.89
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
23W1522.85-0.2-0.87%-2.72
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
23W1423.05-0.1-0.43%-1.8
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.15+0.3+1.31%-1.23
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W1222.85+0.15+0.66%-2.25
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W1122.7-0.8-3.4%-2.78
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
23W1023.5+0.05+0.21%+0.76
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W0923.45-0.1-0.42%+0.93
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
23W0823.55-0.25-1.05%+1.85
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
23W0723.8-0.4-1.65%+3.63
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W0624.2-0.3-1.22%+6.12
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
23W0524.5+0.85+3.59%+8.26
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
23W0323.65-0.45-1.87%+5.89
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
23W0224.1+1.45+6.4%+8.15
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W0122.65+0.05+0.22%+2.61
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W5322.6+0.25+1.12%+2.35
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
22W5222.35-0.15-0.67%+1.15
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
22W5122.5+0.15+0.67%+1.39
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W5022.3500%+0.14
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
22W4922.35+0.35+1.59%-0.21
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
22W4822+0.5+2.33%-2.69
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.5-0.2-0.92%-6.11
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W4621.7-0.25-1.14%-6.68
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
22W4521.95+1.3+6.3%-6.99
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W4420.65-2.35-10.2%-13.8
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22W4323+1.65+7.73%-5.78
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W4221.35-1.4-6.15%-12.7
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
22W4122.75-0.05-0.22%-7.45
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
22W4022.8-0.8-3.39%-7.33
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
22W3923.6-0.55-2.28%-4.01
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
22W3824.15+0.8+3.43%-1.97
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W3723.35-1.75-6.97%-5.55
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
22W3625.1-0.7-2.71%+0.69
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W3525.8-0.3-1.15%+3.36
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
22W3426.1-0.1-0.38%+4.69
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
22W3326.2-0.45-1.69%+5.27
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
22W3226.65+0.15+0.57%+7.38
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
22W3126.5+2.85+12.1%+6.94
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
22W3023.65+0.75+3.28%-4.59
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.9-0.15-0.65%-8.76
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W2823.05+0.5+2.22%-9.27
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
22W2722.55-1.7-7.01%-12.2
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
22W2624.25-1.05-4.15%-6.72
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
22W2525.3-0.7-2.69%-3.34
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W2426+0.45+1.76%-1.05
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W2325.55+0.15+0.59%-2.87
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
22W2225.4-0.15-0.59%-3.87
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W2125.55+0.25+0.99%-3.93
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
22W2025.3-0.85-3.25%-5.69
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
22W1926.15-0.45-1.69%-3.46
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
22W1826.6-1.1-3.97%-2
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
22W1727.7+0.85+3.17%+1.77
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
22W1626.85+0.3+1.13%-1.27
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
22W1526.55-0.2-0.75%-2.79
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
22W1426.75+0.2+0.75%-2.29
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22W1326.55-0.1-0.38%-3.13
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W1226.65+0.3+1.14%-2.86
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.35-0.75-2.77%-4.03
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
22W1027.1-0.55-1.99%-1.56
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22W0927.65-0.9-3.15%+0.39
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
22W0828.55-0.15-0.52%+3.56
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
22W0728.7+1.85+6.89%+4.15
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
22W0526.85-0.75-2.72%-2.64
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W0427.6+0.2+0.73%-0.28
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
22W0327.4-0.95-3.35%-0.63
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
22W0228.35+0.95+3.47%+3.25
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
22W0127.4+0.25+0.92%+0.39
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
21W5227.15+0.25+0.93%-0.28
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
21W5126.9-0.05-0.19%-1.09
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
21W5026.95-0.35-1.28%-0.95
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
21W4927.3+0.05+0.18%+0.47
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
21W4827.25-0.75-2.68%+0.62
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
21W4728-0.4-1.41%+3.53
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
21W4628.4-0.55-1.9%+5.44
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
21W4528.95+0.8+2.84%+7.36
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.15+1.9+7.24%+3.98
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
21W4326.25+0.35+1.35%-3.79
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
21W4225.9-0.3-1.15%-6.6
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
21W4126.2-0.35-1.32%-7.8
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
21W4026.55-0.2-0.75%-7.9
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36