≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 乖離率河流圖(周)

2061 風青

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.855.1+0.7+1.27%3.27%55.556.754.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6449,124萬1,4701.12張/筆55.54.7248.950.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0511.12億1,3291.54張/筆54.44+1.1 (+2.04%)

連續漲跌: 連3漲  ( +3.4元 / +6.49%)

財報評分: 最新23分 / 平均28分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 風青2026年股東常會解除董事競業禁止限制 (公告訊息 06/23 15:12)

• 風青2026年股東常會重要決議事項 (公告訊息 06/23 15:11)

2061 風青 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3955.8+3.4+6.49%-0.79
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.11
78.74
26W3852.4+5.35+11.4%-7.69
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
26W3747.05-6.95-12.9%-17.2
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.83
79.51
26W3654+2.3+4.45%-3.5
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
26W3551.7+1.6+3.19%-5.77
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.32
76.81
26W3450.1-0.6-1.18%-6.67
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
26W3350.7-5.5-9.79%-2.27
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
26W3256.2+0.7+1.26%+13.3
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
26W3155.5+3.4+6.53%+18.4
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.92
65.61
26W3052.1-4.6-8.11%+18.2
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
26W2956.7-18-24.1%+37
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
26W2874.7+0.5+0.67%+95.3
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
26W2774.2+11.6+18.5%+120
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
26W2662.6+9.8+18.6%+113
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W2552.8+16.65+46.1%+105
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W2436.15-3.65-9.17%+56.8
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
26W2339.8+3.5+9.64%+84.2
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26W2236.3+9.65+36.2%+82.6
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.65+5.5+26%+44.3
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
26W2021.15+0.55+2.67%+18.7
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W1920.6+1.25+6.46%+17.2
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
26W1819.35+2.4+14.2%+10.4
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W1716.95+0.85+5.28%-2.46
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W1616.1-0.3-1.83%-8.1
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
26W1516.4-0.45-2.67%-7.4
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
26W1416.85+0.45+2.74%-5.66
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W1316.4-0.6-3.53%-8.91
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
26W1217-0.35-2.02%-6.46
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
26W1117.35-0.05-0.29%-5.37
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26W1017.4-0.45-2.52%-5.65
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
26W0917.85-0.35-1.92%-3.27
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
26W0718.2+0.1+0.55%-1
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26W0618.1-1.85-9.27%-1.84
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W0519.95+2.6+15%+7.93
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W0417.35-1.45-7.71%-5.96
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W0318.8+0.2+1.08%+0.91
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.6+0.25+1.36%-0.29
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
26W0118.35-0.35-1.87%-2.11
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
25W5218.7+0.1+0.54%-0.78
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W5118.6-0.5-2.62%-1.33
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W5019.1+0.35+1.87%+1.87
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25W4918.75+1.2+6.84%+0.66
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W4817.55+0.6+3.54%-5.39
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25W4716.95-1.95-10.3%-8.72
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25W4618.9+0.2+1.07%+1.55
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
25W4518.7-0.8-4.1%+1.04
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
25W4419.5-0.2-1.02%+5.6
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
25W4319.7+0.6+3.14%+7.51
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W4219.1-0.7-3.54%+5.17
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W4119.8+0.15+0.76%+9.67
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
25W4019.65+0.9+4.8%+9.78
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W3918.75+1.45+8.38%+5.47
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W3817.3-0.2-1.14%-2.47
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W3717.5-0.25-1.41%-2.05
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.75-0.05-0.28%-0.92
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25W3517.8+0.3+1.71%-0.62
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
25W3417.5-0.05-0.28%-2.05
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
25W3317.55-0.6-3.31%-1.91
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W3218.15+0.5+2.83%+1.16
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
25W3117.65+0.05+0.28%-1.61
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W3017.6-0.1-0.56%-2.51
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
25W2917.7-0.1-0.56%-2.46
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25W2817.8-0.25-1.39%-2.03
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W2718.05-0.2-1.1%-0.13
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
25W2618.25-0.7-3.69%+0.06
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2518.95+0.8+4.41%+2.24
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25W2418.15+0.45+2.54%-2.9
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W2317.7+0.5+2.91%-6.22
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
25W2217.2-0.65-3.64%-10.3
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
25W2117.85-0.35-1.92%-8.01
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
25W2018.2+0.1+0.55%-6.8
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W1918.1-1.05-5.48%-7.27
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.15+0.35+1.86%-1.74
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
25W1718.8+0.8+4.44%-3.11
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
25W1618+1.45+8.76%-6.77
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W1516.55-3.65-18.1%-14.1
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W1420.2-1.9-8.6%+4.6
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
25W1322.1+1.1+5.24%+15.2
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W1221+0.5+2.44%+11.2
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W1120.5-1.2-5.53%+9.11
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
25W1021.7+1.6+7.96%+16
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
25W0920.1+0.65+3.34%+8.65
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W0819.45+1.35+7.46%+5.18
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W0718.1+0.4+2.26%-2.34
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25W0617.7-0.35-1.94%-5.15
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W0418.05+0.5+2.85%-3.95
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W0317.55-0.05-0.28%-7.91
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
25W0217.6+0.6+3.53%-9.49
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
25W0117-1.45-7.86%-14.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24W5218.45+0.25+1.37%-10.3
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.2-1.65-8.31%-13.8
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
24W5019.85+0.4+2.06%-8.13
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W4919.45+0.45+2.37%-11.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24W4819-1-5%-14.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
24W472000%-11.4
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W4620+0.25+1.27%-12.6
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24W4519.75+0.35+1.8%-15
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
24W4419.4-2.1-9.77%-18.7
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
24W4321.5-1.1-4.87%-12.2
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
24W4222.6-1.35-5.64%-9.29
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24W4123.95-1.3-5.15%-4.7
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W4025.25-0.35-1.37%-0.3
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W3925.6+1.05+4.28%+1.4
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
24W3824.55+0.45+1.87%-2.5
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
24W3724.1+1.25+5.47%-5
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
24W3622.85-0.9-3.79%-9.49
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
24W3523.75-0.55-2.26%-5.54
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W3424.3-0.1-0.41%-2.98
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.4-3.7-13.2%-1.86
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
24W3228.1+0.8+2.93%+13.6
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
24W3127.3+0.15+0.55%+11.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
24W3027.15+1.75+6.89%+12.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
24W2925.4-1.1-4.15%+7.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W2826.5+2.3+9.5%+13.3
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24W2724.2-0.55-2.22%+6.84
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W2624.75-2.25-8.33%+12.2
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
24W2527+4.5+20%+26
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W2422.5+1+4.65%+9.39
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W2321.5-1-4.44%+7.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
24W2222.5+0.6+2.74%+14.6
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24W2121.9-0.95-4.16%+14.3
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W2022.85-0.65-2.77%+21.8
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
24W1923.500%+28.9
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24W1823.5+2.15+10.1%+33.4
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
24W1721.35-0.7-3.17%+25.4
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W1622.05+5.2+30.9%+32.8
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.85+0.4+2.43%+4.41
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W1416.45-0.1-0.6%+2.71
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W1316.55+0.65+4.09%+3.41
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
24W1215.9+0.55+3.58%-0.58
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W1115.35-1.1-6.69%-4.22
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
24W1016.45+0.05+0.3%+1.86
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W0916.4-0.35-2.09%+1.38
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W0816.75+0.85+5.35%+3.35
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W0715.9+0.35+2.25%-1.03
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
24W0615.55-0.25-1.58%-2.7
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24W0515.8-0.1-0.63%-0.92
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W0415.9-0.05-0.31%+0.12
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
24W0315.95+0.7+4.59%+0.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W0215.25-1.05-6.44%-3.17
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24W0116.3-0.1-0.61%+3.01
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W5216.4+0.05+0.31%+3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W5116.35-0.6-3.54%+3.51
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
23W5016.95+0.15+0.89%+7.57
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.800%+7.3
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
23W4816.8+1.9+12.8%+7.88
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
23W4714.9+0.1+0.68%-3.87
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4614.8-0.3-1.99%-4.92
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
23W4515.1+0.15+1%-3.66
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
23W4414.9500%-5.95
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
23W4314.95-0.25-1.64%-7.56
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
23W4215.2-1-6.17%-7.71
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W4116.2+0.2+1.25%-3.06
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
23W4016-0.35-2.14%-5.52
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23W3916.35+0.5+3.15%-5.41
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W3815.85+0.2+1.28%-8.91
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W3715.65-0.05-0.32%-11.4
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
23W3615.7-0.15-0.95%-12.7
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
23W3515.85+0.1+0.63%-13.6
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W3415.75-0.45-2.78%-15.7
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
23W3316.2-1.8-10%-15
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
23W3218-0.55-2.96%-7.46
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.55-0.25-1.33%-5.78
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
23W3018.8+0.45+2.45%-5.23
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
23W2918.35-0.75-3.93%-8.43
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
23W2819.1-1.45-7.06%-5.64
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
23W2720.55+2.7+15.1%+0.83
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
23W2617.85-1.35-7.03%-12.8
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
23W2519.2-0.65-3.27%-7.81
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
23W2419.85-0.45-2.22%-6.45
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
23W2320.3-0.2-0.98%-5.82
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
23W2220.500%-6.59
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
23W2120.5-0.8-3.76%-8.36
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W2021.3+0.2+0.95%-6.66
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
23W1921.1+0.6+2.93%-9.17
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W1820.5-0.9-4.21%-13.1
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
23W1721.4+0.4+1.9%-10.6
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
23W1621+0.1+0.48%-13.5
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23W1520.9-0.95-4.35%-15.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
23W1421.85-0.5-2.24%-12.2
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.35-1.95-8.02%-11
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W1224.3+0.1+0.41%-4.05
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W1124.2-1.2-4.72%-4.83
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
23W1025.4-0.6-2.31%-1
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
23W0926-0.35-1.33%+1.21
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
23W0826.35-0.3-1.13%+2.95
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
23W0726.65+0.85+3.29%+4.27
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
23W0625.8+0.8+3.2%+1.1
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
23W0525-0.9-3.47%-2.01
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
23W0325.9+0.75+2.98%+1.8
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
23W0225.15+0.6+2.44%-0.77
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
23W0124.55-0.1-0.41%-3.39
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
22W5324.65-0.65-2.57%-3.77
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
22W5225.3-0.3-1.17%-1.54
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
22W5125.6-1.6-5.88%-1.32
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
22W5027.2+1.4+5.43%+4.02
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
22W4925.8+1+4.03%-0.16
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
22W4824.8-1.05-4.06%-2.94
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.85-0.3-1.15%+3.23
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
22W4626.15+0.45+1.75%+7
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W4525.7+1.6+6.64%+8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
22W4424.1-0.55-2.23%+4.02
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
22W4324.65-1.35-5.19%+8.55
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W4226-1.2-4.41%+16.7
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
22W4127.2+1.5+5.84%+25.5
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
22W4025.7-2.8-9.82%+22.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
22W3928.5+0.2+0.71%+39.6
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
22W3828.3+5.1+22%+44.4
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W3723.2+1.2+5.45%+23.3
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22W3622+3.8+20.9%+19.2
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
22W3518.2+0.2+1.11%-0.15
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
22W3418+0.2+1.12%-1.33
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
22W3317.8+0.25+1.42%-2.51
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
22W3217.55-0.55-3.04%-4
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W3118.1-0.9-4.74%-1.71
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
22W3019+0.9+4.97%+2.51
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.1-0.4-2.16%-2.61
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22W2818.5+0.3+1.65%-1.03
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W2718.2+0.35+1.96%-3.19
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W2617.85-0.25-1.38%-5.67
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W2518.1-0.4-2.16%-5.16
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
22W2418.5-0.55-2.89%-3.65
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W2319.05+0.65+3.53%-1.14
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W2218.4+0.2+1.1%-4.97
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W2118.2+0.1+0.55%-6.67
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W2018.1-1.2-6.22%-8.64
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
22W1919.3-0.35-1.78%-4.22
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W1819.6500%-3.55
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
22W1719.65+0.15+0.77%-4.68
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W1619.5-0.4-2.01%-6.42
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W1519.9+0.1+0.51%-6.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
22W1419.8-0.15-0.75%-7.91
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W1319.95+0.35+1.79%-8.03
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W1219.6+0.2+1.03%-10.3
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.4-0.85-4.2%-11.9
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
22W1020.25+0.05+0.25%-8.24
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W0920.2-2.05-9.21%-8.42
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W0822.25-0.25-1.11%+0.52
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22W0722.5+0.3+1.35%+2.85
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W0522.2-0.6-2.63%+2.76
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
22W0422.8+0.25+1.11%+6.77
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
22W0322.55-1.6-6.63%+7.18
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W0224.15+0.3+1.26%+16.5
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
22W0123.85+1.55+6.95%+17.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
21W5222.3+0.2+0.9%+12
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
21W5122.1+0.5+2.31%+12.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
21W5021.6+1.45+7.2%+10.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
21W4920.15+0.05+0.25%+3.78
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
21W4820.1-1.1-5.19%+3.53
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
21W4721.2+2.3+12.2%+9.11
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
21W4618.9-0.05-0.26%-2.33
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
21W4518.9500%-2.34
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.95+0.25+1.34%-2.74
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21W4318.7+0.05+0.27%-4.44
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
21W4218.65+0.05+0.27%-5.26
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
21W4118.600%-6.01
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
21W4018.6-1.05-5.34%-6.77
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
21W3919.65-0.5-2.48%-2.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29