≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 乖離率河流圖(周)

2030 彰源

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2524.8+2.45+9.88%11.9%24.327.2524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0432.95億5,3132.08張/筆26.741.4113.90.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4838,507萬2,3321.49張/筆24.42-0.15 (-0.6%)

連續漲跌: 首日上漲  ( +2.45元 / +9.88%)

財報評分: 最新32分 / 平均31分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

2030 彰源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.25+2.3+9.22%+30.2
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W3824.95+1.45+6.17%+23.1
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W3723.5+0.05+0.21%+18.8
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
26W3623.45+0.65+2.85%+20.9
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
26W3522.8+0.5+2.24%+19.9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
26W3422.3+1.75+8.52%+19.6
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W3320.55+1.95+10.5%+12.7
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W3218.6+1.75+10.4%+3.4
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W3116.85-0.65-3.71%-5.44
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
26W3017.5+0.25+1.45%-1.41
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W2917.25-0.55-3.09%-2.01
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
26W2817.8-1.45-7.53%+1.45
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
26W2719.25+0.5+2.67%+10.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
26W2618.75+0.2+1.08%+9.23
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26W2518.55+0.1+0.54%+9.37
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W2418.45-0.05-0.27%+9.77
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W2318.5+0.55+3.06%+11.7
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W2217.95+0.85+4.97%+9.55
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.1-0.2-1.16%+5.08
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
26W2017.3+0.9+5.49%+6.61
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W1916.4+0.45+2.82%+1.55
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W1815.95+0.35+2.24%-1.75
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26W1715.6-0.9-5.45%-3.89
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W1616.5+0.55+3.45%+1.25
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
26W1515.95-0.2-1.24%-1.54
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W1416.15+0.05+0.31%+0.36
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W1316.1-0.45-2.72%+1.09
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
26W1216.55+1.2+7.82%+5.03
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
26W1115.35-0.75-4.66%-1.26
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
26W1016.1-0.4-2.42%+4.31
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
26W0916.500%+8.11
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
26W0716.5+0.2+1.23%+9.63
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26W0616.3-1.2-6.86%+9.71
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
26W0517.5+1.6+10.1%+19.2
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26W0415.9-0.55-3.34%+10.4
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W0316.45+1.2+7.87%+15.3
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.25+0.7+4.81%+8.36
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
26W0114.55+0.55+3.93%+4.04
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
25W5214+0.1+0.72%+0.41
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
25W5113.9+0.1+0.72%-0.41
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
25W5013.8-0.1-0.72%-1.16
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W4913.9+0.05+0.36%-0.52
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
25W4813.85+0.1+0.73%-1.02
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W4713.75-0.25-1.79%-1.87
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
25W4614-0.05-0.36%-0.55
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W4514.05+0.15+1.08%-0.49
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W4413.9-0.1-0.71%-1.71
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
25W431400%-1.27
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
25W4214-0.1-0.71%-1.6
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25W4114.1+0.1+0.71%-0.92
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W4014-0.2-1.41%-1.52
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W3914.2+0.25+1.79%-0.32
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W3813.9500%-2.47
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
25W3713.95-0.2-1.41%-2.81
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.15+0.05+0.35%-1.84
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W3514.1-0.5-3.42%-2.86
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W3414.6+0.05+0.34%-0.05
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W3314.55+0.2+1.39%-0.86
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W3214.35-0.05-0.35%-2.86
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W3114.4-0.2-1.37%-3.11
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W3014.6+0.55+3.91%-2.27
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W2914.05+0.15+1.08%-6.12
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25W2813.9-0.5-3.47%-7.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W2714.4-0.55-3.68%-4.59
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W2614.95+0.35+2.4%-2.58
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
25W2514.6-0.15-1.02%-6.02
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
25W2414.75-0.7-4.53%-6.69
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W2315.45+0.15+0.98%-4.2
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W2215.3-0.2-1.29%-6.62
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
25W2115.5-0.3-1.9%-6.97
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W2015.8+0.3+1.94%-6.42
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W1915.5+0.1+0.65%-9.32
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.4+0.45+3.01%-10.4
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W1714.95+0.1+0.67%-13.4
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W1614.85+0.1+0.68%-14.5
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W1514.75-2.95-16.7%-15.4
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
25W1417.7+0.3+1.72%+0.83
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W1317.4-0.75-4.13%-0.48
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25W1218.15-0.75-3.97%+4.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W1118.9+0.1+0.53%+8.84
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W1018.8-0.1-0.53%+8.94
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
25W0918.9+0.5+2.72%+10.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W0818.4-0.1-0.54%+7.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W0718.5+1.7+10.1%+8.38
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W0616.8+0.4+2.44%-1.6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W0416.4+0.25+1.55%-4.63
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
25W0316.15+0.45+2.87%-7.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
25W0215.7-0.7-4.27%-10.6
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W0116.4-0.4-2.38%-7.51
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W5216.8-0.15-0.88%-6.37
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.95-0.1-0.59%-6.35
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W5017.05-0.45-2.57%-5.88
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24W4917.5-0.05-0.28%-3.27
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W4817.55-0.55-3.04%-2.73
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
24W4718.1+0.1+0.56%+0.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W4618-0.55-2.96%-0.11
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
24W4518.55+0.15+0.82%+3.14
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W4418.4-0.7-3.66%+2.95
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W4319.1+0.8+4.37%+7.65
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24W4218.3+0.5+2.81%+4.05
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
24W4117.8-1.35-7.05%+1.76
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W4019.15+0.3+1.59%+9.81
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W3918.85+1.7+9.91%+8.89
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
24W3817.15+0.4+2.39%-0.45
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
24W3716.75-0.1-0.59%-3.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W3616.85-0.8-4.53%-3.12
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W3517.65-0.05-0.28%+0.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3417.7+0.15+0.85%+0.77
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.55+0.45+2.63%-0.37
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W3217.1+0.4+2.4%-3.35
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W3116.7-0.4-2.34%-6.14
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W3017.1+0.05+0.29%-4.82
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24W2917.05-0.05-0.29%-5.74
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
24W2817.1-0.4-2.29%-6.16
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W2717.5-0.25-1.41%-4.53
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W2617.75-0.35-1.93%-3.51
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
24W2518.1+0.15+0.84%-1.71
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W2417.95-0.3-1.64%-2.59
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
24W2318.25-0.25-1.35%-1.15
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W2218.5+0.15+0.82%+0.08
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W2118.35-0.2-1.08%-0.91
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
24W2018.55+0.15+0.82%-0.19
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24W1918.4-0.55-2.9%-1.05
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
24W1818.95+0.25+1.34%+1.92
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W1718.7-0.1-0.53%+0.77
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24W1618.8+0.3+1.62%+1.2
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.5+0.15+0.82%-0.25
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
24W1418.35+0.35+1.94%-1.28
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
24W1318-0.25-1.37%-3.7
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W1218.25-0.15-0.82%-3.06
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W1118.4-0.15-0.81%-2.92
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
24W1018.55-0.4-2.11%-2.96
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W0918.95-0.25-1.3%-0.92
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W0819.2+0.5+2.67%+0.4
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W0718.7+0.35+1.91%-2.02
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W0618.35-0.15-0.81%-3.67
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
24W0518.5-0.45-2.37%-2.65
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
24W0418.95+0.55+2.99%+0.04
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
24W0318.4-0.65-3.41%-2.35
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
24W0219.05-0.65-3.3%+1.54
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
24W0119.7-0.05-0.25%+5.52
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W5219.75-0.15-0.75%+6.65
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
23W5119.9-0.6-2.93%+8.15
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W5020.5+1.8+9.63%+12
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.7-0.2-1.06%+2.81
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W4818.9+0.2+1.07%+3.98
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W4718.7+0.45+2.47%+3.01
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W4618.25+0.5+2.82%+0.76
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
23W4517.75+0.05+0.28%-2.14
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W4417.7+0.05+0.28%-3.16
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W4317.65+0.3+1.73%-4.81
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
23W4217.35-0.5-2.8%-7.56
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W4117.85+0.1+0.56%-6.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W4017.75-0.45-2.47%-7.61
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
23W3918.2-0.35-1.89%-6.65
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
23W3818.55-0.55-2.88%-6.71
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W3719.1+0.55+2.96%-5.68
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
23W3618.55-0.05-0.27%-9.83
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
23W3518.6+0.45+2.48%-11.1
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
23W3418.15-0.45-2.42%-14.5
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
23W3318.6-0.95-4.86%-13.7
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
23W3219.55-1.6-7.57%-10.6
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.15+0.55+2.67%-4.27
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W3020.6+0.25+1.23%-7.08
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W2920.35-0.25-1.21%-8.7
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
23W2820.6-0.85-3.96%-8.18
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23W2721.45-1.8-7.74%-5.31
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
23W2623.25-0.05-0.21%+1.97
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W2523.300%+2.11
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
23W2423.3+0.25+1.08%+2.06
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
23W2323.05+0.4+1.77%+0.94
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23W2222.65+0.25+1.12%-0.94
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23W2122.4-0.2-0.88%-2.25
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W2022.6+0.1+0.44%-1.72
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
23W1922.5+0.35+1.58%-2.4
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W1822.1500%-4.16
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
23W1722.15-0.1-0.45%-4.78
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
23W1622.25-1.2-5.12%-4.65
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
23W1523.45+0.1+0.43%+0.28
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W1423.35-0.15-0.64%-0.02
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.5+0.05+0.21%+0.68
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
23W1223.45+0.1+0.43%+0.31
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W1123.35-0.1-0.43%+0.02
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
23W1023.45+0.15+0.64%+0.66
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
23W0923.3-0.15-0.64%+0.23
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
23W0823.45+0.1+0.43%+1.31
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
23W0723.35+0.1+0.43%+1.32
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
23W0623.25-0.85-3.53%+1.56
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W0524.1+1+4.33%+5.76
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W0323.1+0.2+0.87%+2.02
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
23W0222.9-0.15-0.65%+1.43
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W0123.05-0.15-0.65%+2.15
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
22W5323.2-0.75-3.13%+2.6
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
22W5223.95+0.9+3.9%+5.78
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
22W5123.05+0.35+1.54%+1.58
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W5022.7-0.1-0.44%-0.57
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
22W4922.8+0.8+3.64%-0.82
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W4822-0.15-0.68%-4.68
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.15+0.8+3.75%-5.14
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22W4621.35-0.55-2.51%-9.64
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
22W4521.9-0.3-1.35%-8.41
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
22W4422.2-0.05-0.22%-7.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W4322.25-0.5-2.2%-7.29
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W4222.75-0.9-3.81%-5.18
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W4123.65+0.05+0.21%-1.47
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
22W4023.6-1-4.07%-1.57
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W3924.6-0.25-1.01%+3.03
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W3824.85+0.1+0.4%+4.08
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W3724.75+0.75+3.12%+3.24
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
22W3624-1.5-5.88%-1.19
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W3525.5-0.25-0.97%+3.38
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
22W3425.75+0.7+2.79%+3.21
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.43
34.93
22W3325.05+2+8.68%-0.72
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
22W3223.05+0.85+3.83%-9.57
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W3122.2+0.05+0.23%-15.2
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W3022.15-0.75-3.28%-18
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.9-0.4-1.72%-18.8
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W2823.3+1+4.48%-21
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
22W2722.3-2.3-9.35%-26.7
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
22W2624.6-1.5-5.75%-21.3
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
22W2526.1-2.75-9.53%-18.6
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
22W2428.85-0.05-0.17%-11.4
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
22W2328.9-0.3-1.03%-12.3
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22W2229.2-0.2-0.68%-12.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
22W2129.4+1+3.52%-12.2
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
22W2028.4-3.5-11%-15
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
22W1931.9-1.15-3.48%-4.82
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
22W1833.05-4.75-12.6%-0.36
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
22W1737.8-1.85-4.67%+15.3
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22W1639.65+4.2+11.8%+23.8
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
22W1535.45+2.15+6.46%+13.7
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W1433.3-1.35-3.9%+8.36
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
22W1334.65+1.8+5.48%+13.6
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
22W1232.85-0.95-2.81%+8.83
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.8+0.4+1.2%+12.7
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W1033.4+1.6+5.03%+12.3
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
22W0931.8+3.25+11.4%+7.85
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
22W0828.55-0.95-3.22%-2.41
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
22W0729.5+2.1+7.66%+0.07
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
22W0527.4-0.65-2.32%-6.91
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
22W0428.0500%-4.99
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
22W0328.05-0.45-1.58%-5.1
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
22W0228.5-1.15-3.88%-3.92
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W0129.65-0.8-2.63%-0.32
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
21W5230.45+0.05+0.16%+1.92
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
21W5130.4+0.15+0.5%+0.85
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
21W5030.25-0.45-1.47%-1.12
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
21W4930.7+0.7+2.33%-1.04
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
21W4830+1.2+4.17%-4.59
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
21W4728.8-2.7-8.57%-9.64
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
21W4631.5+2.6+9%-2.17
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
21W4528.9+0.35+1.23%-11.4
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.55+0.05+0.18%-14.4
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
21W4328.5-0.9-3.06%-17.4
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
21W4229.4-0.2-0.68%-17.7
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
21W4129.6-1.75-5.58%-19.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21W4031.35-2.55-7.52%-16.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
21W3933.9-2.35-6.48%-10.5
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03