≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / 乖離率河流圖(周)

2031 新光鋼

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6544.65+1+2.24%3.36%44.545.944.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4276,489萬9041.58張/筆45.471.227.070
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2391,065萬367651張/筆44.57-0.35 (-0.78%)

連續漲跌: 首日上漲  ( +1元 / +2.24%)

財報評分: 最新34分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3945.65+0.65+1.44%+7
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
26W3845+1.05+2.39%+6.84
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
26W3743.95-1-2.22%+5.49
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
26W3644.95-0.45-0.99%+8.33
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
26W3545.4-0.95-2.05%+9.74
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
26W3446.35+2.8+6.43%+13.3
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
26W3343.55-1.45-3.22%+8.12
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
26W3245+7.1+18.7%+12.8
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
26W3137.9-2.25-5.6%-3.99
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W3040.15+0.8+2.03%+1.17
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
26W2939.35+1+2.61%-0.59
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
26W2838.35-0.7-1.79%-3.43
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
26W2739.05+0.5+1.3%-2.14
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
26W2638.55-0.5-1.28%-3.59
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
26W2539.05-2.7-6.47%-2.62
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W2441.75-1.6-3.69%+3.88
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
26W2343.35+4+10.2%+8.4
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
26W2239.35+1.1+2.88%-0.79
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.25-0.15-0.39%-3.54
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
26W2038.4-1.25-3.15%-3.49
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
26W1939.65-1-2.46%-0.38
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26W1840.65+1.8+4.63%+2.17
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
26W1738.85-2.15-5.24%-1.99
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
26W1641+0.15+0.37%+3.42
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
26W1540.85+0.75+1.87%+3.54
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
26W1440.1+0.05+0.12%+2.29
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
26W1340.05-0.2-0.5%+2.65
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
26W1240.25+1.1+2.81%+3.7
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
26W1139.15+0.1+0.26%+1.4
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
26W1039.05-0.2-0.51%+1.21
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
26W0939.25-0.75-1.88%+1.75
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
26W0740+1.45+3.76%+4.2
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
26W0638.55-0.95-2.41%+0.94
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
26W0539.5+0.8+2.07%+3.32
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
26W0438.7-0.2-0.51%+1.19
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
26W0338.9+0.35+0.91%+1.32
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.55+0.95+2.53%+0.02
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
26W0137.6-0.05-0.13%-2.81
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
25W5237.65+0.2+0.53%-3.33
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
25W5137.45-0.1-0.27%-4.71
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W5037.55-1.3-3.35%-5.41
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.57
25W4938.85-0.05-0.13%-2.95
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
25W4838.9+2.05+5.56%-3.76
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
25W4736.85-0.6-1.6%-9.66
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
25W4637.45-1.6-4.1%-9.37
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
25W4539.05-0.65-1.64%-6.69
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
25W4439.7-0.9-2.22%-5.81
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
25W4340.6-0.25-0.61%-3.76
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
25W4240.85+0.4+0.99%-3.29
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
25W4140.45-0.5-1.22%-4.12
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
25W4040.95-1.3-3.08%-2.49
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
25W3942.25-0.35-0.82%+0.91
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
25W3842.6+0.7+1.67%+2.08
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
25W3741.9-2-4.56%+1.33
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3643.9+0.2+0.46%+6.36
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
25W3543.7-0.1-0.23%+6.13
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W3443.8-0.5-1.13%+6.75
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W3344.3+1.35+3.14%+8.04
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
25W3242.95+2.8+6.97%+4.86
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
25W3140.15-1.15-2.78%-1.68
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
25W3041.3+1.1+2.74%+0.4
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
25W2940.2+2.25+5.93%-2.67
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
25W2837.95-1.35-3.44%-8.71
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
25W2739.3-1.15-2.84%-6.19
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
25W2640.45+2.8+7.44%-4.91
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W2537.65-3.25-7.95%-12.7
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
25W2440.9-1.75-4.1%-7.47
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25W2342.65+0.85+2.03%-5.3
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
25W2241.8-1.65-3.8%-8.65
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
25W2143.45-0.25-0.57%-6.71
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
25W2043.7+2.35+5.68%-7.37
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
25W1941.35-2.7-6.13%-13.7
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1844.05+0.55+1.26%-8.68
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
25W1743.5-0.15-0.34%-10.3
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W1643.65+1.5+3.56%-10.4
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
25W1542.15-5.55-11.6%-13.6
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
25W1447.7-0.6-1.24%-2.71
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
25W1348.3-3.1-6.03%-1.24
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
25W1251.4-0.4-0.77%+5.73
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
25W1151.8-0.2-0.38%+7.37
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
25W1052-0.4-0.76%+8.13
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
25W0952.4+1.1+2.14%+9.39
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W0851.3-1.9-3.57%+7.44
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
25W0753.2+7.6+16.7%+11.7
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
25W0645.6-1.6-3.39%-3.98
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
25W0447.2+0.9+1.94%-2.3
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
25W0346.3+1.55+3.46%-5.7
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
25W0244.75-0.65-1.43%-10.5
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.02
70.03
25W0145.4-0.75-1.63%-11
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W5246.15+1.65+3.71%-11.5
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5144.5-2.1-4.51%-16.5
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.25
74.58
24W5046.6-3.15-6.33%-14.2
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
24W4949.75+0.2+0.4%-9.55
33
38.5
44
49.5
55
60.5
66
71.5
77.01
24W4849.55-0.85-1.69%-10.7
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
24W4750.4+0.75+1.51%-10.4
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
24W4649.65-1.85-3.59%-12.8
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.05
79.75
24W4551.5-4.8-8.53%-10.8
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
24W4456.3-1.1-1.92%-3.52
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
24W4357.4-0.9-1.54%-2.11
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
24W4258.3+0.8+1.39%-0.69
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
24W4157.5-3-4.96%-2.25
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
24W4060.5-0.1-0.17%+2.42
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
24W3960.6+2.8+4.84%+2.47
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
24W3857.8+2+3.58%-2.69
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W3755.8-0.5-0.89%-6.72
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
24W3656.3-3.3-5.54%-6.88
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
24W3559.6+0.3+0.51%-2.12
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
24W3459.300%-2.74
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3359.3-0.6-1%-2.82
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
24W3259.9-0.1-0.17%-2.09
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
24W3160+1.7+2.92%-2.02
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
24W3058.3-1.5-2.51%-4.95
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
24W2959.8-0.9-1.48%-2.41
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
24W2860.7-0.7-1.14%-0.9
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
24W2761.4-2.6-4.06%+0.31
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
24W2664+0.7+1.11%+4.54
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
24W2563.3-0.8-1.25%+3.72
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
24W2464.1+2.2+3.55%+4.95
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
24W2361.9+1.3+2.15%+1.58
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
24W2260.6+0.6+1%-0.47
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
24W2160-1.3-2.12%-2.22
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
24W2061.3+0.6+0.99%-0.45
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
24W1960.7-0.6-0.98%-1.24
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
24W1861.3+3.8+6.61%+0.14
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
24W1757.5-2-3.36%-5.52
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
24W1659.5-0.6-1%-1.99
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1560.1-1.5-2.44%-0.24
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
24W1461.6+0.1+0.16%+2.96
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
24W1361.5-2.4-3.76%+3.33
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
24W1263.9+1.6+2.57%+7.9
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W1162.3+1.1+1.8%+5.65
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
24W1061.2-5.6-8.38%+4.59
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
24W0966.8+4+6.37%+15.7
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
24W0862.8+3+5.02%+11.2
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
24W0759.8+2.3+4%+7.99
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
24W0657.5+0.8+1.41%+5.54
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.83
76.27
24W0556.7+1.2+2.16%+5.53
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
24W0455.5+2+3.74%+4.75
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.88
74.17
24W0353.5-1.2-2.19%+2.23
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
24W0254.7-2.8-4.87%+5.55
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
24W0157.5-0.2-0.35%+12.2
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
23W5257.7-2.9-4.79%+14.4
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
23W5160.6+4.2+7.45%+22.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.43
23W5056.4+5.4+10.6%+15.7
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4951+0.8+1.59%+5.82
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.65
67.47
23W4850.2+1.45+2.97%+4.7
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
23W4748.75+0.55+1.14%+2.13
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
23W4648.2+0.45+0.94%+1.52
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
23W4547.75+0.8+1.7%+0.8
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
23W4446.95-0.15-0.32%-1.17
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
23W4347.1+0.25+0.53%-1.66
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
23W4246.85-0.55-1.16%-2.3
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
23W4147.4+0.6+1.28%-0.98
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
23W4046.8+0.05+0.11%-1.55
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
23W3946.75-2.55-5.17%-1.2
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.51
66.25
23W3849.3-0.2-0.4%+4.26
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
23W3749.5+1.75+3.66%+5.05
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.25
65.97
23W3647.75+0.3+0.63%+1.66
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
23W3547.45+2.05+4.52%+0.95
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
23W3445.4-1.4-2.99%-3.45
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
23W3346.8-2.75-5.55%-1.04
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
23W3249.55-2.45-4.71%+4.27
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.77
66.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3152+4.15+8.67%+10.2
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
23W3047.85+2.1+4.59%+2.25
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.83
65.51
23W2945.75+2.65+6.15%-2.4
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
23W2843.1-0.85-1.93%-9.22
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
23W2743.95-2.35-5.08%-7.67
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
23W2646.3-0.85-1.8%-3.14
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
23W2547.15-0.4-0.84%-1.62
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
23W2447.55-0.65-1.35%-0.92
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
23W2348.2+0.5+1.05%+0.73
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
23W2247.7-1.2-2.45%+0.18
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
23W2148.9-0.85-1.71%+3.12
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
23W2049.75+4.65+10.3%+5.63
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
23W1945.1-1.95-4.14%-3.51
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.76
65.44
23W1847.05-1.8-3.68%+0.67
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
23W1748.85-4.75-8.86%+4.43
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
23W1653.6+8.9+19.9%+15.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
23W1544.7-1.85-3.97%-2.44
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
23W1446.55-1.4-2.92%+1.89
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1347.95-0.05-0.1%+5.61
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.57
23W1248+2.3+5.03%+6.43
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23W1145.7+0.55+1.22%+2.38
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
23W1045.1500%+2.28
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
23W0945.15+0.45+1.01%+3.53
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
23W0844.7-0.45-1%+3.94
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.21
23W0745.15+0.15+0.33%+6.32
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
23W0645-2.6-5.46%+8.14
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
23W0547.6+2.3+5.08%+16.6
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
23W0345.3+0.6+1.34%+13.9
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
23W0244.7+1.75+4.07%+14.5
23.43
27.33
31.24
35.14
39.05
42.96
46.86
50.76
54.67
23W0142.95+0.05+0.12%+12.2
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
22W5342.9-1.1-2.5%+14
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
22W5244+2+4.76%+19
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W5142+2.75+7.01%+15.3
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
22W5039.25+1+2.61%+8.51
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
22W4938.25+1+2.68%+5.84
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
22W4837.25-0.45-1.19%+3.37
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.7+3.65+10.7%+4.25
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
22W4634.05-0.7-2.01%-6.16
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
22W4534.75+0.6+1.76%-5.06
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
22W4434.15-1.55-4.34%-6.81
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
22W4335.7+1.2+3.48%-2.8
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
22W4234.5-0.4-1.15%-6.06
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
22W4134.9+0.9+2.65%-4.88
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
22W4034-2.9-7.86%-7.36
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W3936.9-1.95-5.02%-0.26
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
22W3838.85+0.05+0.13%+4.22
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
22W3738.8+1.9+5.15%+2.96
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
22W3636.9-2-5.14%-4.04
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
22W3538.9-0.4-1.02%-1.36
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
22W3439.3+1.1+2.88%-2.4
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
22W3338.2+2.9+8.22%-6.79
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
22W3235.3+0.1+0.28%-15.7
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
22W3135.2-0.5-1.4%-19.6
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
22W3035.7+1.65+4.85%-22.5
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.05-0.95-2.71%-30
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
22W2835-2.85-7.53%-32.5
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
22W2737.85-2.7-6.66%-30.5
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
22W2640.55-3.6-8.15%-28.7
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22W2544.15-4.65-9.53%-25.2
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.61
22W2448.8-0.85-1.71%-19.2
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
22W2349.65-0.05-0.1%-19.3
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
22W2249.7+1.05+2.16%-20.5
37.51
43.76
50.02
56.27
62.52
68.77
75.02
81.28
87.53
22W2148.65-1.05-2.11%-23.3
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.5
88.85
22W2049.7-10.7-17.7%-22.7
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
22W1960.4-4-6.21%-6.92
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
22W1864.4-5-7.2%+0.22
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
22W1769.4-6.1-8.08%+9.44
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
22W1675.5+6.3+9.1%+21.3
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
22W1569.2-0.3-0.43%+13.8
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W1469.5+1.5+2.21%+15.9
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
22W1368+6+9.68%+15
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
22W1262-1.8-2.82%+6.09
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1163.8+1.3+2.08%+9.83
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
22W1062.5+0.5+0.81%+8.52
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
22W0962+3.1+5.26%+8.33
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
22W0858.9+0.9+1.55%+3.74
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
22W0758+5.8+11.1%+2.24
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
22W0552.2-1.2-2.25%-8.05
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
22W0453.4-0.8-1.48%-6.69
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
22W0354.2-2.5-4.41%-5.52
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
22W0256.7-1.5-2.58%-1.58
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
22W0158.2-0.8-1.36%+0.96
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
21W5259+0.2+0.34%+2.17
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
21W5158.8+1.3+2.26%+1.42
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
21W5057.5+0.2+0.35%-1.63
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
21W4957.3-0.5-0.87%-3.07
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
21W4857.8+1.7+3.03%-3.42
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
21W4756.1-2.2-3.77%-7.6
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
21W4658.3-0.2-0.34%-4.83
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
21W4558.5+0.3+0.52%-6.15
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4458.2+3+5.43%-8.35
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
21W4355.2-2.1-3.66%-14.9
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
21W4257.3+0.1+0.17%-13.6
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
21W4157.2-2.3-3.87%-15.3
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
21W4059.5-2.5-4.03%-14.3
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
21W3962-3-4.62%-13.3
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1