≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 乖離率河流圖(周)

2032 新鋼

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517+0.45+2.65%5.29%1717.816.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1401,986萬5492.08張/筆17.421.2611.950.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153258.9萬1031.49張/筆16.91-0.1 (-0.58%)

連續漲跌: 首日上漲  ( +0.45元 / +2.65%)

財報評分: 最新45分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

• 新鋼2026年度股東常會重要決議事項 (公告訊息 06/18 14:31)

2032 新鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.45+0.35+2.05%+4.11
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
26W3817.1+0.1+0.59%+2.37
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
26W3717-0.3-1.73%+1.54
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
26W3617.3+0.15+0.87%+3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
26W3517.15-0.15-0.87%+1.64
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
26W3417.3+0.7+4.22%+2.2
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
26W3316.6-0.35-2.06%-1.57
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26W3216.95+1.4+9%+0.52
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W3115.55-0.5-3.12%-7.61
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W3016.05+0.25+1.58%-4.83
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26W2915.8-0.6-3.66%-5.97
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
26W2816.4-0.85-4.93%-2.65
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W2717.25+0.55+3.29%+2.14
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
26W2616.7-0.9-5.11%-0.96
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W2517.6-0.1-0.56%+4.5
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
26W2417.7-0.6-3.28%+5.43
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
26W2318.3+0.45+2.52%+10.3
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W2217.85+1.35+8.18%+8.89
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.5-0.05-0.3%+1.35
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
26W2016.5500%+1.56
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
26W1916.55+0.55+3.44%+1.61
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
26W1816+0.75+4.92%-2.42
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
26W1715.25-1.1-6.73%-7.08
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
26W1616.35-0.6-3.54%-1.09
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W1516.95+0.05+0.3%+2.58
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W1416.9+0.45+2.74%+3.07
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
26W1316.45-0.45-2.66%+1.42
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
26W1216.9+1.75+11.6%+5.3
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W1115.15-0.55-3.5%-4.32
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
26W1015.7-0.7-4.27%-0.44
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W0916.4-0.3-1.8%+4.66
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
26W0716.7+0.25+1.52%+8.06
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
26W0616.45-1.5-8.36%+7.9
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
26W0517.95+1.75+10.8%+19.1
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26W0416.2-0.6-3.57%+9.69
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
26W0316.8+0.55+3.38%+14.8
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.25+0.95+6.21%+12.2
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
26W0115.3+0.7+4.79%+6.53
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W5214.6+0.35+2.46%+1.99
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
25W5114.25+0.15+1.06%-0.59
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
25W5014.1-0.2-1.4%-1.9
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25W4914.3-0.1-0.69%-0.83
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W4814.4+0.8+5.88%-0.53
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W4713.6-0.4-2.86%-6.38
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
25W4614-0.1-0.71%-4.61
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W4514.100%-5
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W4414.1-0.4-2.76%-5.42
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W4314.5-0.25-1.69%-2.99
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
25W4214.75+0.05+0.34%-1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W4114.700%-1.72
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W4014.7-0.15-1.01%-1.27
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
25W3914.85+0.1+0.68%0
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W3814.75+0.05+0.34%-0.21
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
25W3714.7-0.35-2.33%0
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.0500%+2.57
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W3515.05-0.5-3.22%+2.46
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W3415.55-0.6-3.72%+5.59
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W3316.15+1.2+8.03%+9.32
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W3214.95+0.35+2.4%+0.96
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W3114.6-0.6-3.95%-2.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3015.2+1+7.04%+1.41
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
25W2914.2+0.4+2.9%-5.04
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
25W2813.8-0.4-2.82%-7.86
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W2714.2+0.25+1.79%-5.62
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W2613.95+0.25+1.82%-9.21
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W2513.7-0.65-4.53%-12.9
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W2414.35-0.9-5.9%-11.1
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W2315.25-0.3-1.93%-8.13
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W2215.55-0.6-3.72%-8.59
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W2116.15-0.45-2.71%-7.53
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W2016.6+0.45+2.79%-5.93
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
25W1916.15+0.4+2.54%-8.9
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.75+1+6.78%-10.2
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W1714.75+0.25+1.72%-15.2
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W1614.5-0.2-1.36%-16.3
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W1514.7-3.65-19.9%-14.5
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W1418.35-0.25-1.34%+7.45
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W1318.6-0.65-3.38%+11.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
25W1219.25-0.95-4.7%+18
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
25W1120.2-0.4-1.94%+26.7
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W1020.6-0.85-3.96%+32.7
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
25W0921.45+2.95+15.9%+42.2
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
25W0818.5+0.85+4.82%+26.7
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W0717.65+3.95+28.8%+23.2
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
25W0613.7-0.15-1.08%-3.18
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W0413.8500%-2.91
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W0313.85+1.15+9.06%-3.77
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W0212.7-0.6-4.51%-12.7
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W0113.3-0.1-0.75%-10.1
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
24W5213.4-0.2-1.47%-11.1
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.6-0.8-5.56%-11.4
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W5014.4-0.45-3.03%-6.91
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24W4914.85-0.05-0.34%-3.93
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W4814.9-0.2-1.32%-3.2
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W4715.1+0.15+1%-2.02
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W4614.95-0.4-2.61%-3.02
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W4515.35+0.15+0.99%-0.52
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W4415.2-0.3-1.94%-1.2
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W4315.5-0.35-2.21%+0.57
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W4215.8500%+2.74
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W4115.85-1.25-7.31%+2.74
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W4017.1+0.3+1.79%+10.7
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
24W3916.8+1.55+10.2%+8.9
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W3815.25+1+7.02%-1.25
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
24W3714.25+0.25+1.79%-8.65
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W3614-1.15-7.59%-11.5
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W3515.1500%-6.01
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
24W3415.1500%-7.08
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.15+0.4+2.71%-7.99
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24W3214.75-0.8-5.14%-11.5
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
24W3115.55-0.15-0.96%-7.78
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W3015.7-0.15-0.95%-7.69
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W2915.85-0.25-1.55%-7.6
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
24W2816.1-0.75-4.45%-6.98
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W2716.85-0.15-0.88%-3.33
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
24W2617-0.3-1.73%-2.56
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
24W2517.3+0.1+0.58%-0.24
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
24W2417.2-0.6-3.37%-0.18
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24W2317.8+0.25+1.42%+3.84
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
24W2217.55+0.3+1.74%+3.21
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
24W2117.25-0.55-3.09%+1.91
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
24W2017.8+0.55+3.19%+5.21
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
24W1917.25-0.2-1.15%+2.28
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W1817.45-0.15-0.85%+3.68
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
24W1717.6-0.25-1.4%+4.88
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
24W1617.85+0.15+0.85%+6.69
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.7+0.65+3.81%+6.26
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
24W1417.05+1.4+8.95%+1.95
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W1315.65-0.2-1.26%-7.42
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
24W1215.85-0.2-1.25%-7.77
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24W1116.05+0.05+0.31%-7.62
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W1016-0.55-3.32%-8.53
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W0916.55-0.6-3.5%-5.49
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W0817.15+0.05+0.29%-1.89
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
24W0717.1+0.3+1.79%-1.72
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W0616.800%-2.89
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W0516.8-0.15-0.88%-2.39
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W0416.95+0.05+0.3%-0.92
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24W0316.9-1.65-8.89%-0.61
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
24W0218.55-0.85-4.38%+9.79
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
24W0119.4+0.1+0.52%+16.1
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
23W5219.3+1+5.46%+17.1
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W5118.3+0.7+3.98%+12.6
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
23W5017.6+1.35+8.31%+8.69
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.25+0.1+0.62%+0.84
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W4816.15+0.05+0.31%+0.05
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W4716.1+0.3+1.9%-0.5
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W4615.8+0.15+0.96%-2.58
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
23W4515.65+0.2+1.29%-3.92
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
23W4415.45-0.15-0.96%-5.9
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
23W4315.6+0.1+0.65%-6.15
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W4215.5-0.7-4.32%-7.51
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
23W4116.2-0.2-1.22%-4.1
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23W4016.4+0.1+0.61%-3.33
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23W3916.3-1.2-6.86%-4.4
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W3817.5+0.9+5.42%+1.86
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
23W3716.600%-3.73
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23W3616.6-0.05-0.3%-4.43
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W3516.65+0.05+0.3%-4.88
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W3416.6-0.1-0.6%-5.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
23W3316.7-0.65-3.75%-5.67
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
23W3217.35-0.75-4.14%-2.61
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.1+0.75+4.32%+1.25
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W3017.35+0.1+0.58%-3.14
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W2917.25+0.1+0.58%-4.19
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
23W2817.15-0.35-2%-5.35
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
23W2717.5-0.5-2.78%-4.63
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W2618-0.3-1.64%-2.76
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
23W2518.3+0.05+0.27%-1.76
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
23W2418.25-0.1-0.54%-2.61
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W2318.35+0.4+2.23%-2.69
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
23W2217.95+0.05+0.28%-5.62
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
23W2117.9-0.25-1.38%-6.88
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W2018.1500%-6.65
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W1918.15-0.4-2.16%-7.65
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
23W1818.5500%-6.55
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W1718.55-0.2-1.07%-7.43
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
23W1618.75-1.4-6.95%-7.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
23W1520.15+0.55+2.81%-0.91
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
23W1419.6+0.1+0.51%-3.54
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.5-0.25-1.27%-4.29
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
23W1219.75-0.05-0.25%-3.64
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
23W1119.8-0.65-3.18%-3.43
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
23W1020.45-0.15-0.73%+0.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
23W0920.6-0.15-0.72%+1.71
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
23W0820.75-0.15-0.72%+3.41
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
23W0720.9+0.2+0.97%+5.19
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
23W0620.7-0.3-1.43%+5.65
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W0521+0.3+1.45%+8.83
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
23W0320.7+0.25+1.22%+9.37
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
23W0220.45+0.5+2.51%+10.1
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W0119.95-0.35-1.72%+8.97
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W5320.3-0.8-3.79%+11.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
22W5221.1+1.25+6.3%+17
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W5119.85+1.35+7.3%+10.7
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W5018.500%+3.2
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
22W4918.5+0.35+1.93%+2.38
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W4818.15-0.05-0.27%+0.19
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.2+0.9+5.2%-0.57
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
22W4617.3+0.45+2.67%-6.62
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
22W4516.85+0.65+4.01%-9.89
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W4416.2+0.05+0.31%-14.1
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
22W4316.15-0.8-4.72%-15.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22W4216.95-1.45-7.88%-11.9
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W4118.4+0.2+1.1%-4.76
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
22W4018.2-1.65-8.31%-5.94
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W3919.85+0.05+0.25%+2.46
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
22W3819.8-0.55-2.7%+1.48
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22W3720.35+1.25+6.54%+3.02
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
22W3619.1-1.5-7.28%-4.94
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W3520.6-0.5-2.37%+0.02
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
22W3421.1+1.55+7.93%+0.38
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
22W3319.55+0.65+3.44%-8.78
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W3218.9+0.65+3.56%-13.7
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
22W3118.25-0.8-4.2%-19.3
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
22W3019.05+1.05+5.83%-18.7
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918-0.8-4.26%-26.6
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W2818.8+0.3+1.62%-27.2
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
22W2718.5-3.15-14.5%-31.6
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
22W2621.65-1.3-5.66%-23.2
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
22W2522.95-1.8-7.27%-21.4
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W2424.75-0.9-3.51%-17.2
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
22W2325.65-0.45-1.72%-16
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
22W2226.1-0.35-1.32%-15.6
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W2126.45+0.65+2.52%-14.6
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
22W2025.8-2.3-8.19%-15.8
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
22W1928.1-0.85-2.94%-7.65
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
22W1828.95-4.2-12.7%-3.2
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W1733.15-1.6-4.6%+12.9
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
22W1634.75+0.05+0.14%+21.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
22W1534.7+1.45+4.36%+25.9
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
22W1433.25-1.95-5.54%+24.4
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W1335.2+3.6+11.4%+35.2
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W1231.6-1.6-4.82%+25.6
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.2+2.65+8.67%+35.4
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
22W1030.55+3.6+13.4%+28.6
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
22W0926.95+4.8+21.7%+16
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
22W0822.15-0.85-3.7%-3.42
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
22W0723+1.65+7.73%-0.48
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
22W0521.35-0.6-2.73%-7.73
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
22W0421.95+0.15+0.69%-5.84
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
22W0321.8-0.9-3.96%-7.29
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
22W0222.7-1.1-4.62%-4.67
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
22W0123.8-0.35-1.45%-0.9
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
21W5224.15+0.3+1.26%-0.24
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
21W5123.85+0.6+2.58%-2.55
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
21W5023.25-0.1-0.43%-6.64
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
21W4923.35-0.45-1.89%-8.35
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
21W4823.8+0.8+3.48%-8.75
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
21W4723-1.45-5.93%-13.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
21W4624.45+1.1+4.71%-9.89
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
21W4523.35-0.25-1.06%-15.8
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.6-1-4.07%-17
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
21W4324.6-1.05-4.09%-16.1
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
21W4225.65+0.3+1.18%-15.7
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
21W4125.35-0.95-3.61%-19.1
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
21W4026.3-1.3-4.71%-18.5
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
21W3927.6-1.85-6.28%-16.5
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28