≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 乖離率河流圖(周)

2033 佳大

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.333.95+3.35+9.87%7.95%3537.334.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3664,999萬8551.6張/筆36.62.821134.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5271.54億2,8091.61張/筆34.03+0.05 (+0.15%)

連續漲跌: 連5漲  ( +11.8元 / +46.27%)

財報評分: 最新47分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 08/12 14:22)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

• 佳大2026年股東常會重要決議公告。 (公告訊息 06/18 10:51)

• 佳大董事會決議召開2026年第1次股東臨時會公告 (公告訊息 06/17 11:21)

2033 佳大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.3+3.4+10%+66.9
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
26W3833.9+5.5+19.4%+63.6
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W3728.4+2.35+9.02%+46.9
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
26W3626.05+0.4+1.56%+41.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
26W3525.65+3.65+16.6%+46.2
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
26W3422-0.6-2.65%+31.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
26W3322.6+5.6+32.9%+39
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W3217+1.7+11.1%+8.52
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
26W3115.3-0.1-0.65%-1.46
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W3015.4+0.8+5.48%-0.92
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26W2914.6-1.2-7.59%-6.43
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
26W2815.8-0.75-4.53%+0.24
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W2716.55+0.35+2.16%+4.57
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26W2616.2+0.45+2.86%+2.76
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
26W2515.75+0.05+0.32%+0.22
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26W2415.7+0.1+0.64%-0.02
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
26W2315.6+0.15+0.97%-0.9
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
26W2215.4500%-2.26
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.45+0.6+4.04%-2.74
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26W2014.85-0.35-2.3%-6.92
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
26W1915.2-0.3-1.94%-5.3
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W1815.5-0.7-4.32%-4.18
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W1716.2-0.45-2.7%-0.07
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
26W1616.6500%+2.63
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W1516.65+0.9+5.71%+2.9
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26W1415.75+0.2+1.29%-2.27
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
26W1315.55-0.05-0.32%-3.49
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
26W1215.6-0.6-3.7%-3.27
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
26W1116.2-0.25-1.52%+0.38
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W1016.4500%+2.17
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W0916.45+0.1+0.61%+2.59
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
26W0716.35+0.25+1.55%+2.46
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
26W0616.1-0.75-4.45%+1.33
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W0516.85+0.9+5.64%+6.28
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
26W0415.95-0.4-2.45%+1.05
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26W0316.35+0.25+1.55%+3.56
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.1+0.3+1.9%+1.63
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
26W0115.8+0.1+0.64%-1.18
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25W5215.7-0.05-0.32%-2.93
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
25W5115.7500%-4.72
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W5015.75+0.05+0.32%-5.56
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W4915.7+0.1+0.64%-6.99
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W4815.6+0.15+0.97%-8.67
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W4715.4500%-9.91
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W4615.45-0.2-1.28%-10.3
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W4515.65-0.3-1.88%-9.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
25W4415.95-0.05-0.31%-7.7
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
25W4316-1.05-6.16%-7.1
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W4217.05-0.95-5.28%-0.85
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
25W4118-0.2-1.1%+5.55
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W4018.2-2.15-10.6%+7.94
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W3920.35+2.7+15.3%+21.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
25W3817.65-0.75-4.08%+7.65
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
25W3718.4+0.1+0.55%+12.5
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.3+1.8+10.9%+12.2
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W3516.5+0.2+1.23%+1.39
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
25W3416.3+0.35+2.19%-0.49
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
25W3315.95-0.05-0.31%-3.42
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
25W3216+0.8+5.26%-4.17
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
25W3115.2-0.45-2.88%-9.81
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W3015.65+0.45+2.96%-8.42
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
25W2915.2-0.3-1.94%-12
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
25W2815.5-0.55-3.43%-11.3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W2716.05-0.4-2.43%-9.38
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
25W2616.45-0.75-4.36%-8.71
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
25W2517.2-0.5-2.82%-6.03
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
25W2417.7-0.15-0.84%-4.5
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25W2317.85-0.05-0.28%-5.54
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
25W2217.9-0.15-0.83%-7.18
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W2118.05-0.25-1.37%-8.3
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25W2018.3+0.25+1.39%-8.92
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W1918.05-0.2-1.1%-11.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.25+0.3+1.67%-12
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
25W1717.9500%-14.8
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
25W1617.95-0.6-3.23%-16.4
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W1518.55-1.5-7.48%-15.2
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W1420.05-0.1-0.5%-9.73
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
25W1320.15-0.05-0.25%-9.95
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W1220.2-2.2-9.82%-10.5
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
25W1122.4-0.5-2.18%-2.49
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
25W1022.9-0.2-0.87%-0.3
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25W0923.1-0.25-1.07%+0.49
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W0823.35+0.35+1.52%+1.23
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
25W0723+1.1+5.02%-0.85
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
25W0621.9-0.55-2.45%-6.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W0422.45-0.75-3.23%-4.98
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
25W0323.200%-2.9
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25W0223.2+0.35+1.53%-3.21
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W0122.85+0.65+2.93%-3.7
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W5222.2-0.5-2.2%-6.45
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.7-2.7-10.6%-4.59
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
24W5025.4+3.05+13.6%+7.05
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W4922.35-0.8-3.46%-3.36
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
24W4823.15-0.95-3.94%+2.49
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
24W4724.1-0.95-3.79%+9.03
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
24W4625.05-0.6-2.34%+16.3
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
24W4525.65+0.8+3.22%+22.7
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
24W4424.85-1.05-4.05%+23.7
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
24W4325.9+1.7+7.02%+33.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W4224.2+4.15+20.7%+30.4
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24W4120.05-2.85-12.4%+12.2
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W4022.9-0.1-0.43%+30.4
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W3923+1.15+5.26%+35
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
24W3821.85+4.25+24.1%+32.9
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W3717.6+2.25+14.7%+10.2
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W3615.35-1.5-8.9%-2.99
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W3516.85+0.15+0.9%+6.28
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
24W3416.7-0.25-1.47%+5.8
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.95+2+13.4%+7.72
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
24W3214.95-0.5-3.24%-4.64
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W3115.45+0.05+0.32%-2.05
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W3015.4+0.1+0.65%-2.91
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W2915.3-0.7-4.37%-4.12
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
24W2816-0.05-0.31%-0.79
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
24W2716.05+0.75+4.9%-1.56
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
24W2615.3-0.45-2.86%-6.27
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W2515.75+0.1+0.64%-3.83
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W2415.65-0.1-0.63%-4.53
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W2315.75-0.2-1.25%-4.08
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
24W2215.95-0.1-0.62%-2.95
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
24W2116.05-0.15-0.93%-2.7
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
24W2016.200%-2.23
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
24W1916.2-0.4-2.41%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W1816.6-0.05-0.3%+0.05
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W1716.65-0.85-4.86%+0.56
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24W1617.5-0.8-4.37%+5.84
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.3+2+12.3%+11.4
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W1416.3+0.3+1.88%-0.21
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
24W1316+0.05+0.31%-2.96
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
24W1215.95-0.05-0.31%-4.18
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
24W1116+0.05+0.31%-4.91
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
24W1015.95-0.8-4.78%-5.58
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W0916.75-0.25-1.47%-0.53
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
24W0817+0.4+2.41%+1.73
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W0716.6+0.5+3.11%+0.28
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
24W0616.1-0.05-0.31%-1.97
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W0516.15-0.2-1.22%-0.85
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
24W0416.35+0.3+1.87%+1.19
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W0316.05-1.1-6.41%-0.19
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
24W0217.15-1.15-6.28%+7.5
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
24W0118.3+0.25+1.39%+16.2
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W5218.05-0.25-1.37%+17.1
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23W5118.3+1.45+8.61%+20.6
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W5016.85+1.6+10.5%+12.7
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.25+0.15+0.99%+3.23
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W4815.1+0.15+1%+2.83
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23W4714.95+0.05+0.34%+2.21
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
23W4614.9+0.55+3.83%+2.24
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
23W4514.35-0.1-0.69%-1.06
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
23W4414.45-0.9-5.86%-0.37
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
23W4315.35+0.95+6.6%+5.41
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W4214.4-0.1-0.69%-1.21
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23W4114.5+0.5+3.57%-0.34
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W4014-0.85-5.72%-3.55
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W3914.85-0.65-4.19%+1.9
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W3815.5+1.05+7.27%+6.28
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W3714.45+0.35+2.48%-0.56
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W3614.1-0.25-1.74%-3.3
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
23W3514.35+0.1+0.7%-2.53
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W3414.25+0.25+1.79%-3.57
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W3314-0.35-2.44%-5.68
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
23W3214.35-0.85-5.59%-3.82
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.2-0.35-2.25%+1.59
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W3015.55+1.5+10.7%+3.93
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W2914.0500%-6.02
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W2814.05-0.7-4.75%-6.79
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23W2714.75-0.25-1.67%-3.03
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W2615+0.2+1.35%-1.89
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
23W2514.8-0.3-1.99%-3.8
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W2415.1-0.85-5.33%-2.29
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
23W2315.95+0.9+5.98%+3.08
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W2215.05-0.05-0.33%-2.61
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
23W2115.1+0.1+0.67%-2.68
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W2015+0.1+0.67%-3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W1914.9-0.3-1.97%-4.6
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
23W1815.2-0.2-1.3%-2.88
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W1715.4-0.25-1.6%-1.84
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W1615.65-0.2-1.26%-0.25
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W1515.85+0.1+0.63%+1.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W1415.75-0.5-3.08%+0.99
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.25+0.55+3.5%+4.19
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
23W1215.7+0.35+2.28%+0.44
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W1115.35-0.35-2.23%-1.77
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
23W1015.7-0.15-0.95%+1.42
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W0915.85-0.35-2.16%+3.36
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
23W0816.2+0.95+6.23%+6.93
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W0715.25-0.05-0.33%+2.03
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W0615.3-0.4-2.55%+3.7
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23W0515.7+0.3+1.95%+7.99
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W0315.4+0.3+1.99%+7.92
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W0215.1-0.1-0.66%+7.8
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23W0115.2-0.55-3.49%+10.4
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W5315.75-0.95-5.69%+15.7
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
22W5216.7+1.05+6.71%+25
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
22W5115.65+2.2+16.4%+18.9
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22W5013.45-0.35-2.54%+2.79
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W4913.8+0.35+2.6%+4.67
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W4813.45-0.1-0.74%+1.6
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.55+0.8+6.27%+1.29
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W4612.75+0.25+2%-5.69
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.58
18.93
22W4512.5+0.3+2.46%-8.61
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W4412.2+0.2+1.67%-11.9
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
22W4312+0.05+0.42%-14.4
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W4211.95-1.25-9.47%-16
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W4113.2+0.75+6.02%-8.55
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22W4012.45-1.75-12.3%-14.7
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W3914.2-0.4-2.74%-3.63
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
22W3814.6-0.15-1.02%-1.96
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W3714.75+0.25+1.72%-2.24
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
22W3614.5-0.75-4.92%-5.58
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
22W3515.25-0.15-0.97%-3.01
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W3415.4+0.6+4.05%-3.73
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W3314.8+0.1+0.68%-9.18
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
22W3214.7+0.3+2.08%-11.6
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W3114.4-0.3-2.04%-15.7
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W3014.700%-16.4
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.7-0.7-4.55%-19.5
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W2815.4+1.25+8.83%-18.8
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
22W2714.15-2.1-12.9%-27.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W2616.25-0.9-5.25%-19.9
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W2517.15-1.1-6.03%-18.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
22W2418.25-1-5.19%-14.4
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22W2319.25+0.45+2.39%-11.6
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
22W2218.8-0.5-2.59%-14.3
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
22W2119.3+0.25+1.31%-11.5
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W2019.05-1.55-7.52%-11.7
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W1920.6-0.35-1.67%-3.69
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
22W1820.95-2.55-10.9%-0.07
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W1723.5-0.35-1.47%+14.2
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W1623.85+0.15+0.63%+19.2
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W1523.7+0.55+2.38%+21.8
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
22W1423.15-1.45-5.89%+21.8
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W1324.6+2.3+10.3%+32.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
22W1222.3-1.7-7.08%+23.4
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124+2.7+12.7%+35.4
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
22W1021.3+4.1+23.8%+23.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
22W0917.2+0.9+5.52%+1.75
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
22W0816.3-0.3-1.81%-3.53
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
22W0716.6+1.5+9.93%-2.38
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
22W0515.1-0.7-4.43%-11.8
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
22W0415.8-0.4-2.47%-8.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
22W0316.2-0.6-3.57%-6.02
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W0216.8-0.95-5.35%-2.72
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W0117.75-0.05-0.28%+2.78
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
21W5217.8+0.05+0.28%+3.12
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
21W5117.75-0.1-0.56%+2.46
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
21W5017.85+0.65+3.78%+2.09
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
21W4917.2-0.2-1.15%-2.63
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
21W4817.4+0.3+1.75%-3.17
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
21W4717.1-0.6-3.39%-6.4
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
21W4617.7-0.3-1.67%-4.72
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
21W4518+1.7+10.4%-5.38
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.3+0.05+0.31%-16.2
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
21W4316.25-0.35-2.11%-18.8
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
21W4216.6-0.2-1.19%-19.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
21W4116.8-0.85-4.82%-20.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
21W4017.65-0.95-5.11%-18.9
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
21W3918.6-1.25-6.3%-16.7
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26