≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 乖離率河流圖(周)

2034 允強

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.95+0.05+0.23%3.87%21.922.3521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4517,593萬1,7192.01張/筆221.2952.380.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2541.6億3,5082.07張/筆22.05+0.5 (+2.33%)

連續漲跌: 連2漲  ( +0.55元 / +2.56%)

財報評分: 最新34分 / 平均35分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

• 允強董事會決議配息基準日 (公告訊息 06/16 11:55)

• 允強一一五年股東常會重要決議事項 (公告訊息 06/16 11:24)

2034 允強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922+0.55+2.56%+8.33
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W3821.45+1.2+5.93%+6.47
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
26W3720.25-0.85-4.03%+0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W3621.1+0.65+3.18%+4.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W3520.4500%+1.98
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
26W3420.45+0.55+2.76%+2.11
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
26W3319.9-0.2-1%-0.39
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
26W3220.1+1.7+9.24%+0.64
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W3118.4-0.9-4.66%-8.26
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
26W3019.3-0.3-1.53%-4.84
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
26W2919.6-0.95-4.62%-3.69
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
26W2820.55+0.1+0.49%+0.45
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
26W2720.45+0.55+2.76%-0.15
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
26W2619.9-0.95-4.56%-2.76
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26W2520.85+0.6+2.96%+1.65
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
26W2420.25-0.25-1.22%-1.15
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26W2320.5+0.4+1.99%+0.17
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26W2220.1+0.3+1.52%-1.67
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.8-0.05-0.25%-3.41
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W2019.85-1.35-6.37%-3.66
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
26W1921.2-0.1-0.47%+2.34
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
26W1821.3+1.1+5.45%+2.31
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
26W1720.2-0.8-3.81%-2.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
26W1621+0.15+0.72%+0.65
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26W1520.85+0.6+2.96%+0.02
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
26W1420.25-0.25-1.22%-2.88
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26W1320.500%-1.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W1220.5+0.5+2.5%-1.86
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
26W1120-0.2-0.99%-4.11
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
26W1020.2-0.65-3.12%-3.22
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26W0920.85-0.3-1.42%-0.15
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
26W0721.15-0.15-0.7%+1.98
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W0621.3-1.25-5.54%+3.26
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W0522.55+1.45+6.87%+10.3
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W0421.1+0.1+0.48%+4.48
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
26W0321+0.25+1.2%+4.46
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.75-0.15-0.72%+3.53
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
26W0120.900%+4.72
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
25W5220.9+0.55+2.7%+5.43
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W5120.35+0.25+1.24%+3.1
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W5020.1-0.1-0.5%+2.07
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W4920.2-0.1-0.49%+2.7
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W4820.3+1.3+6.84%+3.37
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
25W4719-0.7-3.55%-3.36
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W4619.7+0.7+3.68%-0.81
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W4519-0.25-1.3%-5.26
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
25W4419.25-0.65-3.27%-5.19
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
25W4319.9-0.3-1.49%-2.87
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
25W4220.2+0.55+2.8%-2.07
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
25W4119.65+0.5+2.61%-4.91
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W4019.15-0.65-3.28%-7.92
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
25W3919.8+0.05+0.25%-6.06
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25W3819.75-0.05-0.25%-7.08
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
25W3719.800%-7.18
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.8-0.8-3.88%-7.48
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W3520.6-1-4.63%-4.51
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W3421.6-0.6-2.7%-0.74
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W3322.2-0.05-0.22%+1.35
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
25W3222.25+0.6+2.77%+1.12
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
25W3121.65-0.05-0.23%-1.4
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
25W3021.7+1+4.83%-1.43
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
25W2920.7-0.65-3.04%-5.86
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
25W2821.35-1.45-6.36%-2.67
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
25W2722.8+0.7+3.17%+4.33
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
25W2622.1+1.35+6.51%+0.56
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W2520.75+0.05+0.24%-6.5
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
25W2420.7-1.35-6.12%-8.34
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W2322.05-1-4.34%-4.23
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
25W2223.05-0.4-1.71%-1.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
25W2123.45-0.05-0.21%-1.05
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W2023.5+1.85+8.55%-1.53
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25W1921.65-0.75-3.35%-9.73
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.4+1.05+4.92%-6.14
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25W1721.35+1.35+6.75%-9.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
25W1620-0.3-1.48%-15.1
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25W1520.3-4.1-16.8%-13.5
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
25W1424.4-0.5-2.01%+4.39
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
25W1324.9-0.95-3.68%+8.13
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
25W1225.85-0.55-2.08%+14.3
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W1126.4+0.05+0.19%+18.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
25W1026.35-1.2-4.36%+21.5
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W0927.55+1.95+7.62%+29.8
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W0825.6+0.55+2.2%+24.1
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W0725.05+4.95+24.6%+24.2
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W0620.1-0.1-0.5%+1.04
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W0420.2+0.55+2.8%+0.79
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25W0319.65+1.05+5.65%-2.67
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
25W0218.6-0.6-3.12%-9.05
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W0119.2-0.7-3.52%-7.81
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
24W5219.9+0.25+1.27%-6.49
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.65-0.65-3.2%-9.24
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W5020.3+0.45+2.27%-7.55
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
24W4919.85-0.4-1.98%-10.3
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24W4820.25+0.4+2.02%-9.33
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
24W4719.85+0.15+0.76%-12.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
24W4619.7-1.65-7.73%-13.7
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24W4521.35-0.7-3.17%-7.61
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W4422.05-0.05-0.23%-5.35
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
24W4322.1-0.95-4.12%-5.79
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
24W4223.05-0.45-1.91%-2.41
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
24W4123.5-1.6-6.37%-1.26
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W4025.1+0.4+1.62%+4.8
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W3924.7+1.05+4.44%+3.02
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W3823.65+1.1+4.88%-1.55
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24W3722.55+0.05+0.22%-6.77
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
24W3622.5-1.25-5.26%-7.79
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W3523.75+0.85+3.71%-3.56
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
24W3422.9-0.3-1.29%-7.53
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.2-0.6-2.52%-7.03
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
24W3223.8-0.35-1.45%-5.37
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
24W3124.15-0.05-0.21%-4.41
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
24W3024.2-1.2-4.72%-4.59
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24W2925.4-0.05-0.2%-0.11
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
24W2825.4500%+0.15
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
24W2725.45+0.15+0.59%+0.14
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24W2625.3-0.5-1.94%-0.42
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
24W2525.8+0.5+1.98%+1.61
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W2425.3-0.15-0.59%-0.08
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
24W2325.45-0.1-0.39%+0.64
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
24W2225.55+0.2+0.79%+1.19
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W2125.35-0.4-1.55%+0.4
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W2025.75+0.45+1.78%+1.76
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
24W1925.3-0.15-0.59%-0.09
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W1825.45+0.45+1.8%+0.27
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
24W1725-0.2-0.79%-1.69
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24W1625.2-0.3-1.18%-1.34
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.5+0.15+0.59%-0.5
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
24W1425.35+0.25+1%-1.52
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
24W1325.1+0.25+1.01%-2.99
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
24W1224.85-0.05-0.2%-4.59
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W1124.9-0.05-0.2%-5.05
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W1024.95-0.6-2.35%-5.52
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
24W0925.55-0.5-1.92%-3.75
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
24W0826.05+0.05+0.19%-2.28
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
24W0726-0.05-0.19%-2.72
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
24W0626.05-0.05-0.19%-2.71
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W0526.1-0.35-1.32%-2.72
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
24W0426.45+0.15+0.57%-1.57
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24W0326.3-0.7-2.59%-2.09
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
24W0227-0.05-0.18%+0.54
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
24W0127.05-0.3-1.1%+0.73
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
23W5227.35+0.2+0.74%+1.88
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
23W5127.15-0.15-0.55%+1.15
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
23W5027.3+0.55+2.06%+1.55
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.75-0.25-0.93%-0.69
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
23W4827+0.05+0.19%+0.13
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
23W4726.95+0.3+1.13%-0.27
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W4626.65-0.1-0.37%-1.38
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W4526.75+0.1+0.38%-1.19
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
23W4426.65+0.35+1.33%-1.72
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W4326.3+0.1+0.38%-3.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
23W4226.2-0.8-2.96%-3.99
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
23W4127+0.05+0.19%-1.5
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
23W4026.95-0.35-1.28%-2.21
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
23W3927.3-0.4-1.44%-1.47
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
23W3827.7-0.25-0.89%-0.61
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W3727.95+0.8+2.95%-0.08
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
23W3627.15-0.6-2.16%-3.22
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
23W3527.75+0.8+2.97%-1.53
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
23W3426.95-0.35-1.28%-4.63
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
23W3327.300%-3.86
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
23W3227.3-0.4-1.44%-4.25
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.7+0.2+0.73%-3.25
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
23W3027.5-0.3-1.08%-4.35
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
23W2927.8-1.1-3.81%-3.74
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
23W2828.900%-0.21
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
23W2728.9-0.5-1.7%-0.45
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
23W2629.4+0.35+1.2%+1.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23W2529.05+0.05+0.17%-0.03
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
23W2429+0.2+0.69%-0.24
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
23W2328.8+0.05+0.17%-1.04
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
23W2228.7500%-1.58
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
23W2128.75-0.05-0.17%-2.17
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
23W2028.8-0.05-0.17%-2.6
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
23W1928.85-0.4-1.37%-3.01
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
23W1829.25+0.05+0.17%-2.01
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
23W1729.2+0.35+1.21%-2.45
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
23W1628.85-0.95-3.19%-3.73
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
23W1529.8+0.65+2.23%-0.6
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
23W1429.15-0.35-1.19%-2.57
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.5+0.3+1.03%-1.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
23W1229.2-0.25-0.85%-2.38
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
23W1129.45-0.75-2.48%-1.29
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
23W1030.2-0.85-2.74%+1.64
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
23W0931.05-0.05-0.16%+5.05
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
23W0831.100%+6.24
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W0731.1+0.9+2.98%+7.21
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W0630.2-0.15-0.49%+5.38
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
23W0530.35+0.7+2.36%+7.17
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
23W0329.65+0.65+2.24%+6.16
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
23W022900%+5.06
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
23W0129+0.05+0.17%+5.77
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
22W5328.95-0.65-2.2%+5.98
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W5229.6+1.4+4.96%+8.87
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
22W5128.2+0.35+1.26%+3.97
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
22W5027.85-0.35-1.24%+2.43
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
22W4928.2+0.85+3.11%+2.96
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
22W4827.35-0.3-1.08%-0.7
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.65+1.1+4.14%-0.42
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W4626.55+0.75+2.91%-5.07
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
22W4525.8+0.5+1.98%-8.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
22W4425.3-0.1-0.39%-11.4
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W4325.4-1.2-4.51%-12.3
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
22W4226.6-1.05-3.8%-8.62
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22W4127.65+0.35+1.28%-5.32
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
22W4027.3-1.45-5.04%-6.38
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W3928.75-0.3-1.03%-1.1
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W3829.05-1.4-4.6%+0.36
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
22W3730.45+0.25+0.83%+5.42
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
22W3630.2-0.05-0.17%+4.4
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
22W3530.25-0.05-0.17%+4.49
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22W3430.3+0.8+2.71%+4.52
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
22W3329.5-0.9-2.96%+1.6
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
22W3230.4-0.05-0.16%+4.44
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22W3130.45+2.95+10.7%+4.36
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W3027.5-0.35-1.26%-6.16
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.85+0.75+2.77%-7.11
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
22W2827.1+1+3.83%-11.6
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
22W2726.1-1.05-3.87%-16.7
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22W2627.15-1.1-3.89%-15.2
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
22W2528.25-2.75-8.87%-14
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
22W2431+0.5+1.64%-6.8
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
22W2330.5-0.25-0.81%-8.88
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
22W2230.75-0.15-0.49%-8.81
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
22W2130.9+0.45+1.48%-8.83
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W2030.45-0.85-2.72%-10.3
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
22W1931.3-0.8-2.49%-8.01
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
22W1832.1-4.2-11.6%-5.35
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22W1736.3-0.3-0.82%+7.51
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22W1636.6+0.7+1.95%+9.91
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W1535.9+0.65+1.84%+9.13
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
22W1435.25-2.3-6.13%+8.07
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
22W1337.55+3.75+11.1%+15.9
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W1233.8+0.05+0.15%+5.52
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.75+0.05+0.15%+5.88
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
22W1033.7+0.7+2.12%+6.26
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W0933+1.3+4.1%+4.4
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W0831.7+0.3+0.96%+0.76
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W0731.4+1.55+5.19%-0.41
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
22W0529.85-0.3-1%-5.42
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W0430.15-0.1-0.33%-4.87
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22W0330.25-1.1-3.51%-4.74
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W0231.35-0.95-2.94%-1.52
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
22W0132.300%+1.45
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
21W5232.3-0.55-1.67%+0.57
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
21W5132.85+1.05+3.3%+1.47
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
21W5031.8+0.15+0.47%-2.71
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
21W4931.65-0.65-2.01%-4.29
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
21W4832.3+1.2+3.86%-3.38
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
21W4731.1-1.5-4.6%-7.85
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
21W4632.6+0.8+2.52%-4.23
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
21W4531.8+0.25+0.79%-7.82
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.55+0.6+1.94%-10.2
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
21W4330.95-0.35-1.12%-14.1
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
21W4231.3-0.1-0.32%-15.4
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
21W4131.4-4.5-12.5%-16.8
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
21W4035.9+0.25+0.7%-6.79
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
21W3935.65-1.25-3.39%-8.75
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7