2035 唐榮 / 乖離率河流圖(周)

2035 唐榮

日期: 09/23

2035 唐榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27	27	0	0%	3.52%	26.05	27	26.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	45.51萬	13	1.31張/筆	26.76	3.84	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	5.41萬	7	286張/筆	27	+0.5 (+1.89%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新17分 / 平均25分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 燁聯唐榮聯手反擊！財政部立案對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

• 唐榮公司2026年股東常會重要決議事項公告 (公告訊息 06/09 15:20)

2035 唐榮均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2035 唐榮均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	27	0	0%	-0.23	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
26W38	27	-0.05	-0.18%	-0.34	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
26W37	27.05	+0.85	+3.24%	-0.5	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
26W36	26.2	-0.8	-2.96%	-3.74	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.38	38.11
26W35	27	-0.5	-1.82%	-1.29	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.3
26W34	27.5	+0.4	+1.48%	+0.25	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
26W33	27.1	+0.1	+0.37%	-1.44	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
26W32	27	+0.8	+3.05%	-1.94	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
26W31	26.2	-0.95	-3.5%	-5.07	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
26W30	27.15	0	0%	-2.2	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
26W29	27.15	-0.4	-1.45%	-2.43	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
26W28	27.55	-0.35	-1.25%	-1.31	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
26W27	27.9	+0.5	+1.82%	-0.33	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
26W26	27.4	-0.8	-2.84%	-2.28	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
26W25	28.2	+0.7	+2.55%	+0.55	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
26W24	27.5	-0.45	-1.61%	-1.97	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
26W23	27.95	-0.05	-0.18%	-0.56	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
26W22	28	-0.35	-1.23%	-0.57	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	28.35	+0.75	+2.72%	+0.52	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.67	39.49
26W20	27.6	-0.25	-0.9%	-2.06	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
26W19	27.85	-0.45	-1.59%	-1.08	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
26W18	28.3	+0.3	+1.07%	+0.2	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
26W17	28	-0.3	-1.06%	-0.86	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
26W16	28.3	-0.25	-0.88%	+0.29	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
26W15	28.55	+0.05	+0.18%	+1.24	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
26W14	28.5	+1	+3.64%	+0.53	17.01	19.84	22.68	25.52	28.35	31.19	34.02	36.86	39.69
26W13	27.5	-0.8	-2.83%	-2.95	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
26W12	28.3	+0.1	+0.35%	-0.34	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
26W11	28.2	-0.45	-1.57%	-0.69	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
26W10	28.65	+0.1	+0.35%	+0.89	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
26W09	28.55	+0.5	+1.78%	+0.64	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
26W07	28.05	+0.8	+2.94%	-1.1	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
26W06	27.25	-1.75	-6.03%	-4.09	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
26W05	29	+0.7	+2.47%	+1.74	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
26W04	28.3	+0.6	+2.17%	-0.5	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
26W03	27.7	-0.35	-1.25%	-2.65	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	28.05	-2.45	-8.03%	-1.88	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.16	40.02
26W01	30.5	+2.2	+7.77%	+6.56	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
25W52	28.3	0	0%	-0.57	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
25W51	28.3	0	0%	-0.76	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
25W50	28.3	+0.1	+0.35%	-0.86	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
25W49	28.2	-0.1	-0.35%	-1.29	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
25W48	28.3	-0.15	-0.53%	-1.06	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
25W47	28.45	-0.25	-0.87%	-0.72	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
25W46	28.7	+0.25	+0.88%	+0.13	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
25W45	28.45	+0.25	+0.89%	-0.55	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
25W44	28.2	-0.25	-0.88%	-1.62	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
25W43	28.45	-1	-3.4%	-1.14	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
25W42	29.45	+0.95	+3.33%	+1.84	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
25W41	28.5	+0.1	+0.35%	-1.67	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
25W40	28.4	-0.6	-2.07%	-2.48	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
25W39	29	+0.3	+1.05%	-1	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
25W38	28.7	+0.1	+0.35%	-2.36	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
25W37	28.6	-0.05	-0.17%	-3.43	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	28.65	-0.35	-1.21%	-3.9	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
25W35	29	+0.5	+1.75%	-3.35	18	21	24	27	30	33	36	39.01	42.01
25W34	28.5	+0.5	+1.79%	-5.61	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
25W33	28	-1.2	-4.11%	-8	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
25W32	29.2	-0.45	-1.52%	-4.87	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
25W31	29.65	-0.65	-2.15%	-4.08	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
25W30	30.3	0	0%	-2.43	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.48
25W29	30.3	0	0%	-2.81	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
25W28	30.3	-0.3	-0.98%	-3.19	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
25W27	30.6	+0.3	+0.99%	-2.48	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
25W26	30.3	-1.3	-4.11%	-3.88	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
25W25	31.6	+0.45	+1.44%	-0.29	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
25W24	31.15	0	0%	-1.9	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
25W23	31.15	-0.3	-0.95%	-2.21	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
25W22	31.45	-0.2	-0.63%	-1.61	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
25W21	31.65	+0.25	+0.8%	-1.31	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
25W20	31.4	-0.6	-1.88%	-2.33	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
25W19	32	+0.5	+1.59%	-0.69	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	31.5	-0.4	-1.25%	-2.2	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
25W17	31.9	0	0%	-0.93	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
25W16	31.9	+0.6	+1.92%	-0.74	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
25W15	31.3	-1.2	-3.69%	-2.18	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.79
25W14	32.5	0	0%	+1.67	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
25W13	32.5	+0.1	+0.31%	+1.94	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
25W12	32.4	-0.05	-0.15%	+1.79	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
25W11	32.45	-0.15	-0.46%	+2.03	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.35	44.53
25W10	32.6	-0.2	-0.61%	+2.57	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
25W09	32.8	+0.1	+0.31%	+3.06	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.38	44.56
25W08	32.7	+0.35	+1.08%	+2.66	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
25W07	32.35	+0.55	+1.73%	+1.52	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
25W06	31.8	+0.4	+1.27%	-0.34	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
25W04	31.4	+0.3	+0.96%	-1.85	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
25W03	31.1	+1.05	+3.49%	-3.15	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
25W02	30.05	-0.85	-2.75%	-6.83	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
25W01	30.9	-0.5	-1.59%	-4.84	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.21	45.46
24W52	31.4	-0.45	-1.41%	-3.77	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	31.85	-0.2	-0.62%	-2.6	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
24W50	32.05	-0.15	-0.47%	-2	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.79
24W49	32.2	-0.95	-2.87%	-1.47	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
24W48	33.15	0	0%	+1.48	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
24W47	33.15	+0.3	+0.91%	+1.66	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
24W46	32.85	-0.05	-0.15%	+1.02	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.27	45.53
24W45	32.9	0	0%	+1.39	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
24W44	32.9	-0.05	-0.15%	+1.6	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
24W43	32.95	0	0%	+1.87	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
24W42	32.95	+0.05	+0.15%	+2.05	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
24W41	32.9	-0.05	-0.15%	+2.08	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
24W40	32.95	+0.65	+2.01%	+2.59	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.75	44.97
24W39	32.3	+0.4	+1.25%	+0.68	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
24W38	31.9	+0.15	+0.47%	-0.69	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
24W37	31.75	-0.25	-0.78%	-1.4	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
24W36	32	-0.4	-1.23%	-0.89	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
24W35	32.4	+0.4	+1.25%	+0.11	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.07	45.31
24W34	32	+0.05	+0.16%	-1.27	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	31.95	-0.05	-0.16%	-1.63	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
24W32	32	-0.45	-1.39%	-1.7	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
24W31	32.45	+0.25	+0.78%	-0.5	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.66
24W30	32.2	0	0%	-1.33	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
24W29	32.2	+0.75	+2.38%	-1.52	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
24W28	31.45	-1	-3.08%	-3.99	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
24W27	32.45	-0.4	-1.22%	-1.23	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
24W26	32.85	-0.05	-0.15%	-0.04	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
24W25	32.9	0	0%	+0.2	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
24W24	32.9	-0.1	-0.3%	+0.42	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
24W23	33	0	0%	+1.01	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
24W22	33	+0.1	+0.3%	+1.07	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
24W21	32.9	0	0%	+0.79	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
24W20	32.9	+0.15	+0.46%	+0.77	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
24W19	32.75	0	0%	+0.21	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
24W18	32.75	-0.25	-0.76%	+0.11	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
24W17	33	0	0%	+0.75	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
24W16	33	+0.3	+0.92%	+0.82	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	32.7	+0.15	+0.46%	-0.09	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
24W14	32.55	+0.05	+0.15%	-0.61	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.58	45.85
24W13	32.5	+0.55	+1.72%	-0.84	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
24W12	31.95	+0.25	+0.79%	-2.71	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
24W11	31.7	-1.05	-3.21%	-3.84	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
24W10	32.75	-0.15	-0.46%	-0.92	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
24W09	32.9	-0.1	-0.3%	-0.56	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
24W08	33	-0.3	-0.9%	-0.37	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
24W07	33.3	+0.1	+0.3%	+0.41	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.11	46.43
24W06	33.2	-0.05	-0.15%	+0.1	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.11	46.43
24W05	33.25	+0.55	+1.68%	+0.28	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
24W04	32.7	-0.3	-0.91%	-1.47	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
24W03	33	+0.05	+0.15%	-0.68	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.2	46.52
24W02	32.95	+0.05	+0.15%	-0.55	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
24W01	32.9	-0.4	-1.2%	-0.45	19.83	23.14	26.44	29.74	33.05	36.35	39.66	42.96	46.27
23W52	33.3	-0.3	-0.89%	+1	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
23W51	33.6	+0.75	+2.28%	+2.22	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
23W50	32.85	-0.3	-0.9%	+0.32	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	33.15	-0.25	-0.75%	+1.46	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
23W48	33.4	-0.15	-0.45%	+2.53	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
23W47	33.55	+0.25	+0.75%	+3.38	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
23W46	33.3	+0.2	+0.6%	+2.99	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.04	45.27
23W45	33.1	-0.55	-1.63%	+2.71	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
23W44	33.65	+0.45	+1.36%	+4.69	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
23W43	33.2	+1.45	+4.57%	+4.2	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
23W42	31.75	-0.15	-0.47%	+0.4	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
23W41	31.9	+0.05	+0.16%	+1.26	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.96	44.11
23W40	31.85	-0.15	-0.47%	+1.58	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
23W39	32	0	0%	+2.55	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
23W38	32	+0.1	+0.31%	+3.03	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
23W37	31.9	0	0%	+2.86	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
23W36	31.9	+0.1	+0.31%	+3.1	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.22	43.32
23W35	31.8	-0.2	-0.62%	+2.9	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.27
23W34	32	+0.1	+0.31%	+3.69	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
23W33	31.9	-0.1	-0.31%	+3.52	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
23W32	32	+2	+6.67%	+3.99	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40	43.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	30	-0.1	-0.33%	-2.3	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
23W30	30.1	-0.1	-0.33%	-2.31	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
23W29	30.2	+0.25	+0.83%	-2.24	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
23W28	29.95	+0.05	+0.17%	-3.4	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.41
23W27	29.9	-0.2	-0.66%	-3.88	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
23W26	30.1	-1.3	-4.14%	-3.57	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
23W25	31.4	+0.4	+1.29%	+0.34	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
23W24	31	-0.4	-1.27%	-0.81	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
23W23	31.4	+0.15	+0.48%	+0.27	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
23W22	31.25	-0.15	-0.48%	-0.14	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
23W21	31.4	+0.05	+0.16%	+0.13	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
23W20	31.35	+0.2	+0.64%	-0.18	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
23W19	31.15	-0.2	-0.64%	-1.01	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
23W18	31.35	+0.2	+0.64%	-0.56	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
23W17	31.15	-0.5	-1.58%	-1.34	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.04	44.2
23W16	31.65	+0.35	+1.12%	0	18.99	22.15	25.32	28.48	31.65	34.82	37.98	41.14	44.31
23W15	31.3	0	0%	-1.19	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
23W14	31.3	+0.2	+0.64%	-1.32	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	31.1	+0.2	+0.65%	-2.06	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
23W12	30.9	-0.9	-2.83%	-2.88	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
23W11	31.8	+0.7	+2.25%	-0.34	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
23W10	31.1	-1	-3.12%	-2.51	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W09	32.1	+0.05	+0.16%	+0.36	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
23W08	32.05	-0.1	-0.31%	+0.25	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
23W07	32.15	+0.25	+0.78%	+0.7	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
23W06	31.9	-0.05	-0.16%	+0.24	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
23W05	31.95	-0.2	-0.62%	+0.7	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
23W03	32.15	+0.15	+0.47%	+1.63	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
23W02	32	+0.15	+0.47%	+1.59	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
23W01	31.85	+0.1	+0.31%	+1.45	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.81	43.95
22W53	31.75	-0.15	-0.47%	+1.31	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
22W52	31.9	-0.2	-0.62%	+1.94	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
22W51	32.1	+0.4	+1.26%	+2.38	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
22W50	31.7	-0.5	-1.55%	+0.86	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
22W49	32.2	+0.3	+0.94%	+2.16	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.97	44.13
22W48	31.9	+0.4	+1.27%	+1.06	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	31.5	+0.7	+2.27%	-0.45	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
22W46	30.8	+0.15	+0.49%	-3.02	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
22W45	30.65	-0.1	-0.33%	-4.02	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.52	44.71
22W44	30.75	+0.35	+1.15%	-4.25	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
22W43	30.4	-0.25	-0.82%	-5.57	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
22W42	30.65	-0.45	-1.45%	-5.18	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
22W41	31.1	-0.05	-0.16%	-4	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.35
22W40	31.15	-1.55	-4.74%	-4.01	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
22W39	32.7	-0.4	-1.21%	+0.64	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
22W38	33.1	+0.25	+0.76%	+2.06	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
22W37	32.85	+0.05	+0.15%	+1.57	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
22W36	32.8	-0.1	-0.3%	+1.42	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
22W35	32.9	-0.1	-0.3%	+1.68	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
22W34	33	-0.1	-0.3%	+1.91	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
22W33	33.1	+0.1	+0.3%	+2.11	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
22W32	33	+1.25	+3.94%	+1.82	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
22W31	31.75	-0.35	-1.09%	-2.37	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
22W30	32.1	+0.5	+1.58%	-2.07	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	31.6	-0.2	-0.63%	-4.95	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
22W28	31.8	+0.1	+0.32%	-6.28	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
22W27	31.7	-0.2	-0.63%	-7.55	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
22W26	31.9	-0.05	-0.16%	-7.85	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
22W25	31.95	-0.9	-2.74%	-8.66	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
22W24	32.85	-0.15	-0.45%	-6.93	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.41
22W23	33	-0.2	-0.6%	-7.22	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
22W22	33.2	-0.25	-0.75%	-7.64	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
22W21	33.45	+0.4	+1.21%	-7.68	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
22W20	33.05	-1.35	-3.92%	-9.31	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.37	51.02
22W19	34.4	-0.7	-1.99%	-6.24	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.69	51.36
22W18	35.1	-3.1	-8.12%	-4.49	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
22W17	38.2	-2.3	-5.68%	+3.8	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
22W16	40.5	+4.05	+11.1%	+10.8	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
22W15	36.45	+0.45	+1.25%	+0.46	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
22W14	36	-0.6	-1.64%	-0.64	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
22W13	36.6	+0.55	+1.53%	+1.02	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
22W12	36.05	-0.35	-0.96%	-0.41	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	36.4	-1.5	-3.96%	+0.54	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.69
22W10	37.9	+1	+2.71%	+4.76	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
22W09	36.9	+0.7	+1.93%	+2.29	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.9	50.5
22W08	36.2	-0.05	-0.14%	+0.47	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
22W07	36.25	+1.05	+2.98%	+0.45	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.52
22W05	35.2	-0.55	-1.54%	-2.53	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
22W04	35.75	+0.7	+2%	-1.44	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
22W03	35.05	-1.9	-5.14%	-2.88	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.52
22W02	36.95	+1.2	+3.36%	+2.81	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
22W01	35.75	-0.25	-0.69%	+0.22	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
21W52	36	-0.2	-0.55%	+1.01	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
21W51	36.2	+0.1	+0.28%	+1.7	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.83
21W50	36.1	+0.05	+0.14%	+1.35	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.31	49.87
21W49	36.05	-0.5	-1.37%	+1.14	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
21W48	36.55	+0.2	+0.55%	+2.49	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
21W47	36.35	-0.6	-1.62%	+2.01	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
21W46	36.95	+0.35	+0.96%	+3.93	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
21W45	36.6	-0.65	-1.74%	+2.72	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	37.25	+3.9	+11.7%	+4.08	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
21W43	33.35	+0.25	+0.76%	-7.14	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
21W42	33.1	-0.4	-1.19%	-9	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
21W41	33.5	-1.8	-5.1%	-9.07	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.89	51.58
21W40	35.3	-0.15	-0.42%	-5.54	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
21W39	35.45	-1.05	-2.88%	-6.35	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53

2035 唐榮 / 乖離率河流圖(周)

2035 唐榮

新聞及公告

2035 唐榮 均線乖離率河流圖

2035 唐榮 均線乖離率河流圖(周線圖)

2035 唐榮均線乖離率河流圖

2035 唐榮均線乖離率河流圖(周線圖)