≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 乖離率河流圖(周)

2038 海光

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.100%2.07%12.3512.3512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221269.8萬1871.18張/筆12.210.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173209.3萬1481.17張/筆12.11+0.05 (+0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均30分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.1-0.05-0.41%-4.46
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
26W3812.15+0.05+0.41%-4.73
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
26W3712.1-0.65-5.1%-6.09
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
26W3612.75-0.05-0.39%-1.95
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
26W3512.8+0.05+0.39%-2.35
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W3412.75+0.05+0.39%-3.3
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26W3312.7-0.1-0.78%-3.93
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
26W3212.8+0.6+4.92%-3.48
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W3112.2-0.55-4.31%-8.59
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
26W3012.75+0.1+0.79%-5.5
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W2912.65-0.55-4.17%-6.96
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
26W2813.2-0.5-3.65%-4.29
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26W2713.7+0.45+3.4%-1.85
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
26W2613.25-0.6-4.33%-6.03
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W2513.85+0.2+1.47%-3.02
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26W2413.65-0.45-3.19%-5.64
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
26W2314.1+0.3+2.17%-3.07
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
26W2213.8+0.6+4.55%-5.73
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.2-0.05-0.38%-10.4
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26W2013.25-0.65-4.68%-11.2
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
26W1913.9-0.2-1.42%-7.71
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W1814.100%-7.63
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
26W1714.1-1.1-7.24%-8.01
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
26W1615.2-0.15-0.98%-1.42
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
26W1515.35-0.2-1.29%-0.2
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
26W1415.55-0.05-0.32%+1.53
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26W1315.6-0.65-4%+2.48
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W1216.25+1.55+10.5%+7.56
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W1114.7-0.6-3.92%-1.65
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
26W1015.3+0.3+2%+2.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W0915-0.6-3.85%+1.3
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W0715.6+0.45+2.97%+6.46
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
26W0615.15-1.4-8.46%+4.32
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W0516.55+1.65+11.1%+14.6
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
26W0414.9-0.4-2.61%+4.25
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W0315.3+0.6+4.08%+6.99
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.7+0.2+1.38%+2.82
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
26W0114.5+0.15+1.05%+1.21
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W5214.35+0.25+1.77%-0.08
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W5114.1-0.05-0.35%-2.37
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
25W5014.15+0.05+0.35%-2.59
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25W4914.100%-3.25
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
25W4814.1+1.1+8.46%-3.73
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
25W4713-0.9-6.47%-11.7
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W4613.9-0.25-1.77%-6.95
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W4514.15-0.4-2.75%-6.46
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W4414.55-0.45-3%-4.66
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W4315-0.25-1.64%-2.45
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W4215.25+0.15+0.99%-1.42
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W4115.1+0.15+1%-2.46
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
25W4014.95-0.45-2.92%-3.36
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W3915.4+0.2+1.32%-0.79
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W3815.2+0.45+3.05%-2.11
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W3714.75-0.3-1.99%-4.7
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.05-0.05-0.33%-2.98
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
25W3515.1-0.7-4.43%-2.92
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
25W3415.8-0.55-3.36%+1.06
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25W3316.35+0.45+2.83%+4.4
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W3215.9-0.15-0.93%+1.37
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25W3116.05-0.15-0.93%+2.43
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W3016.2+0.8+5.19%+3.59
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W2915.4+0.45+3.01%-0.82
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W2814.95-0.7-4.47%-3.38
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
25W2715.65+0.2+1.29%+1.19
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
25W2615.45+0.9+6.19%-1.45
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W2514.55-0.65-4.28%-8.22
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
25W2415.2-0.4-2.56%-6.13
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W2315.6-0.55-3.41%-5.59
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
25W2216.1500%-4.02
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W2116.15-0.5-3%-5.68
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W2016.65+0.95+6.05%-4.12
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
25W1915.7+0.05+0.32%-10.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.65+0.9+6.1%-11.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
25W1714.75+0.05+0.34%-16.6
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W1614.7-0.15-1.01%-17.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
25W1514.85-3.55-19.3%-16.5
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W1418.4+0.65+3.66%+3.44
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W1317.75-1.2-6.33%+1.05
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
25W1218.95-0.55-2.82%+9
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W1119.5-0.05-0.26%+13.5
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
25W1019.55-0.45-2.25%+15.2
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W0920+0.7+3.63%+19.2
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
25W0819.3-0.2-1.03%+16.5
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
25W0719.5+3.45+21.5%+18.8
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
25W0616.05-0.5-3.02%-1.74
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
25W0416.55+0.2+1.22%+0.02
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
25W0316.35+1.95+13.5%-2.39
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25W0214.4-0.55-3.68%-15.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
25W0114.95-0.55-3.55%-13.3
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
24W5215.5+0.1+0.65%-12.1
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.4-0.8-4.94%-14.1
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W5016.2-0.75-4.42%-10.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24W4916.95-0.05-0.29%-6.45
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
24W4817-0.2-1.16%-5.88
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
24W4717.2-0.1-0.58%-5.03
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
24W4617.3-1.2-6.49%-4.56
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W4518.5-0.3-1.6%+1.91
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
24W4418.8-0.4-2.08%+3.87
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4319.2+0.2+1.05%+5.92
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W4219+0.8+4.4%+4.77
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24W4118.2-1.8-9%+0.15
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
24W4020+0.75+3.9%+9.45
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
24W3919.25+1.6+9.07%+5.44
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
24W3817.65+1.15+6.97%-3.49
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W3716.5+0.3+1.85%-10.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
24W3616.2-1.45-8.22%-13.7
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W3517.65+0.25+1.44%-7.81
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
24W3417.4-0.25-1.42%-10.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.65-0.15-0.84%-10.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W3217.8-1.35-7.05%-10.5
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24W3119.15-0.15-0.78%-4.54
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
24W3019.3-0.2-1.03%-4.22
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W2919.500%-3.69
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
24W2819.5-0.3-1.52%-4.57
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24W2719.8+0.15+0.76%-3.31
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W2619.65-0.7-3.44%-3.77
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
24W2520.35+0.2+0.99%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W2420.15-0.85-4.05%+0
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W232100%+4.78
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
24W2221+0.6+2.94%+5.47
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
24W2120.4-0.5-2.39%+2.95
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24W2020.9+0.8+3.98%+5.54
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
24W1920.1-0.2-0.99%+1.55
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W1820.3-0.25-1.22%+2.62
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
24W1720.55-1.4-6.38%+3.97
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24W1621.95+1.9+9.48%+11.1
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.05+1+5.25%+2.38
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W1419.05+0.95+5.25%-2.92
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24W1318.1-0.3-1.63%-8.73
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
24W1218.4-0.35-1.87%-8.58
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
24W1118.75-0.55-2.85%-8.07
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
24W1019.3-0.45-2.28%-5.71
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W0919.75-0.5-2.47%-3.08
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
24W0820.25-0.5-2.41%-0.04
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
24W0720.75+0.8+4.01%+3.29
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
24W0619.95-0.15-0.75%+0.43
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24W0520.1-0.25-1.23%+2.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
24W0420.35+0.55+2.78%+4.71
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24W0319.8-0.75-3.65%+3.19
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
24W0220.55-1.2-5.52%+8.33
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W0121.75-0.2-0.91%+16.2
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23W5221.95+0.05+0.23%+19.5
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W5121.9+2.2+11.2%+21.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23W5019.7+1.6+8.84%+11.1
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.1-0.1-0.55%+2.62
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W4818.2+0.15+0.83%+3.36
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W4718.05+0.2+1.12%+2.62
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
23W4617.85+0.65+3.78%+1.16
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
23W4517.2-0.05-0.29%-3.01
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
23W4417.25+0.1+0.58%-3.57
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
23W4317.15+0.2+1.18%-5.37
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W4216.95-0.3-1.74%-7.59
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
23W4117.2500%-6.72
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W4017.25-0.35-1.99%-7.43
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
23W3917.6-0.45-2.49%-6.48
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
23W3818.05-0.35-1.9%-5.13
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
23W3718.4+0.7+3.95%-4.21
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W3617.7-0.25-1.39%-8.58
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W3517.95-0.85-4.52%-8.26
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23W3418.8-0.2-1.05%-4.62
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
23W3319-0.2-1.04%-3.91
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W3219.2-1.1-5.42%-3.22
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.3+0.3+1.5%+2.13
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W3020+1.1+5.82%+0.64
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W2918.9-0.2-1.05%-5.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
23W2819.1-0.55-2.8%-4.63
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
23W2719.65-0.65-3.2%-3.04
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23W2620.3-0.1-0.49%-0.62
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
23W2520.400%-0.66
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
23W2420.4+0.05+0.25%-1.21
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
23W2320.35+0.5+2.52%-2.15
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
23W2219.85+0.25+1.28%-5.32
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23W2119.6-0.25-1.26%-7.58
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W2019.85+0.15+0.76%-7.48
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
23W1919.7-0.55-2.72%-9.22
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W1820.25-0.15-0.74%-7.63
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W1720.4-0.1-0.49%-7.87
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
23W1620.5-1.7-7.66%-8.17
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W1522.2+0.45+2.07%-1.08
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23W1421.75+0.05+0.23%-2.85
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.7-0.2-0.91%-3.16
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W1221.9-0.4-1.79%-2.72
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
23W1122.3-0.25-1.11%-0.85
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W1022.55-0.45-1.96%+1.14
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.21
23W0923+0.2+0.88%+3.98
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
23W0822.8-0.25-1.08%+4.31
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
23W0723.05+0.45+1.99%+6.66
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
23W0622.6-0.5-2.16%+6.35
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W0523.1+0.35+1.54%+10.6
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
23W0322.75+0.7+3.17%+11.3
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W0222.05+0.55+2.56%+10.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
23W0121.5-0.5-2.27%+8.95
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
22W5322-1.05-4.56%+12.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W5223.05+1.4+6.47%+19
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22W5121.65+1.9+9.62%+12.9
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
22W5019.75-0.5-2.47%+2.99
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W4920.25+0.65+3.32%+4.84
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22W4819.600%+0.91
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.6+1.25+6.81%-0.43
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W4618.35+0.55+3.09%-8.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
22W4517.8+0.45+2.59%-12.9
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W4417.35-0.15-0.86%-16.1
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22W4317.5-0.65-3.58%-16.3
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
22W4218.15-1.6-8.1%-14.4
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
22W4119.75+0.8+4.22%-7.58
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W4018.95-1.75-8.45%-11.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
22W3920.7-0.85-3.94%-3.24
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W3821.5500%+0.54
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
22W3721.55-0.1-0.46%+0.2
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22W3621.65-1.35-5.87%-0.65
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W3523-1.4-5.74%+3.98
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
22W3424.4+1.05+4.5%+9.17
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W3323.35+2.35+11.2%+3.83
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
22W3221+0.7+3.45%-7.33
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W3120.3-1.15-5.36%-12.6
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
22W3021.45+1.3+6.45%-10.1
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.15-0.05-0.25%-18.6
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
22W2820.2+1.4+7.45%-22
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
22W2718.8-2.45-11.5%-30.4
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W2621.25-1.25-5.56%-24.6
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
22W2522.5-2.75-10.9%-22.9
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
22W2425.25-0.65-2.51%-15.6
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22W2325.9-0.1-0.38%-15.1
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
22W2226-0.2-0.76%-16.5
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
22W2126.2+0.6+2.34%-17.2
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
22W2025.6-2.9-10.2%-20
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W1928.5-0.05-0.18%-12.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
22W1828.55-4.35-13.2%-12.4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W1732.9-2.1-6%+0.41
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
22W1635+0.55+1.6%+7.43
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
22W1534.45+0.3+0.88%+6.18
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W1434.15-0.2-0.58%+5.06
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
22W1334.35+2.3+7.18%+5.28
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
22W1232.05-1.05-3.17%-2.13
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.1-0.8-2.36%+0.14
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
22W1033.9+1.25+3.83%+2.22
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22W0932.65+1.65+5.32%-1.72
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W0831-1.05-3.28%-6.78
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
22W0732.05+2.4+8.09%-5.12
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
22W0529.65-1.05-3.42%-12.4
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
22W0430.7+0.2+0.66%-9.91
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W0330.5-2.75-8.27%-10.8
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
22W0233.25-1.95-5.54%-3.36
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22W0135.2-0.55-1.54%+2.2
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
21W5235.75-0.15-0.42%+3.98
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
21W5135.9-0.15-0.42%+4.15
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
21W5036.05+1.5+4.34%+4.24
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
21W4934.55-0.1-0.29%-0.58
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
21W4834.65+1.6+4.84%-1.21
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
21W4733.05-4.8-12.7%-6.99
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
21W4637.85+5+15.2%+4.86
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.53
21W4532.85+0.15+0.46%-10
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432.7+0.55+1.71%-12.3
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
21W4332.15-1.2-3.6%-15.9
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
21W4233.35-0.35-1.04%-15.7
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
21W4133.7-0.7-2.03%-17.7
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
21W4034.4-2.5-6.78%-19.6
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
21W3936.9-0.5-1.34%-17.5
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59