≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 乖離率河流圖(周)

2029 盛餘

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.2-0.1-0.47%1.65%21.321.320.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139293萬881.58張/筆21.110.6617.58-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
428906.2萬2331.84張/筆21.17+0.3 (+1.44%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.47%)

財報評分: 最新57分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘董事會決議委任永續發展委員會委員 (公告訊息 06/12 14:49)

• 盛餘董事會決議委任薪資報酬委員會委員 (公告訊息 06/12 14:49)

• 盛餘審計委員會委員 (公告訊息 06/12 14:48)

• 盛餘改選董事長 (公告訊息 06/12 14:47)

• 盛餘2026年股東常會通過解除新選任董事及其代表人競業之限制案 (公告訊息 06/12 14:46)

• 盛餘2026年股東常會改選董事(含獨立董事) (公告訊息 06/12 14:44)

• 盛餘2026年股東常會決議事項 (公告訊息 06/12 14:42)

2029 盛餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.1+0.2+0.96%-0.15
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W3820.9-0.2-0.95%-0.89
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
26W3721.1-0.7-3.21%+0.16
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
26W3621.8-0.35-1.58%+3.45
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
26W3522.15-0.05-0.23%+5.46
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
26W3422.2+1.05+4.96%+6.4
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26W3321.15+0.45+2.17%+2.08
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
26W3220.700%+0.28
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
26W3120.7-0.05-0.24%+0.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
26W3020.75+0.3+1.47%+0.94
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
26W2920.45-0.35-1.68%-0.32
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
26W2820.8-0.1-0.48%+1.33
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
26W2720.9+0.35+1.7%+1.93
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
26W2620.55-0.05-0.24%+0.43
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W2520.6-0.6-2.83%+0.71
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
26W2421.2+0.3+1.44%+3.61
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W2320.9+0.55+2.7%+2.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
26W2220.35+0.05+0.25%-0.41
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.3+0.15+0.74%-1.22
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W2020.15+0.05+0.25%-2.51
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
26W1920.1-0.1-0.5%-3.2
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
26W1820.200%-3.33
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
26W1720.2-0.4-1.94%-3.53
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W1620.6+0.1+0.49%-1.98
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
26W1520.5+0.15+0.74%-2.68
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
26W1420.35-0.1-0.49%-3.61
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
26W1320.45-0.25-1.21%-3.38
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
26W1220.7+0.35+1.72%-2.46
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W1120.35-1.05-4.91%-4.04
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
26W1021.4-0.45-2.06%+0.74
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
26W0921.8500%+3.1
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W0721.85+0.45+2.1%+3.71
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W0621.4-0.4-1.83%+2
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
26W0521.8+1.05+5.06%+4.17
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W0420.75-0.45-2.12%-0.63
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
26W0321.2-0.05-0.24%+1.16
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.25+0.15+0.71%+1.13
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
26W0121.1+0.05+0.24%+0.15
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25W5221.05-0.15-0.71%-0.45
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W5121.2+0.7+3.41%-0.18
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W5020.5-0.3-1.44%-3.84
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
25W4920.8+0.05+0.24%-3.08
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W4820.75+0.5+2.47%-4.02
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
25W4720.25-0.45-2.17%-7.03
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
25W4620.700%-5.83
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
25W4520.7-0.5-2.36%-6.66
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25W4421.2-0.55-2.53%-5.62
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W4321.75-0.15-0.68%-4.09
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W4221.9-0.1-0.45%-4.11
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W4122-0.1-0.45%-4.09
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W4022.1-0.15-0.67%-4.28
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
25W3922.2500%-4.25
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W3822.25-0.1-0.45%-4.68
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
25W3722.35-0.5-2.19%-4.44
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.8500%-2.51
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25W3522.8500%-2.72
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
25W3422.85-0.4-1.72%-3.11
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25W3323.25-1.15-4.71%-1.88
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
25W3224.4+0.4+1.67%+2.54
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
25W3124+0.15+0.63%+0.89
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
25W3023.85+0.65+2.8%+0.15
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
25W2923.2-0.75-3.13%-2.57
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
25W2823.95-0.1-0.42%+0.44
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W2724.05+0.45+1.91%+1.02
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25W2623.6+0.75+3.28%-1.59
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
25W2522.85-0.15-0.65%-5.56
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W2423-0.5-2.13%-6.05
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
25W2323.5-0.6-2.49%-5.36
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
25W2224.1-0.2-0.82%-3.88
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W2124.3-0.25-1.02%-3.75
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W2024.55+0.25+1.03%-3.2
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
25W1924.3-0.05-0.21%-4.55
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.35+0.55+2.31%-4.32
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W1723.8+0.15+0.63%-6.44
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W1623.65+0.2+0.85%-7.16
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
25W1523.45-2.85-10.8%-7.91
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
25W1426.3-0.1-0.38%+3.26
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W1326.4-0.15-0.56%+4.4
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
25W1226.55-1-3.63%+5.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W1127.55+0.9+3.38%+10.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
25W1026.65+0.3+1.14%+7.69
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
25W0926.35+0.55+2.13%+7.06
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
25W0825.800%+5.24
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W0725.8+1.6+6.61%+5.55
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
25W0624.200%-1.13
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W0424.2-0.05-0.21%-1.81
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
25W0324.25+0.7+2.97%-2.14
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
25W0223.55+0.05+0.21%-5.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
25W0123.5-0.45-1.88%-6.57
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
24W5223.9500%-5.68
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.95-0.7-2.84%-6.26
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
24W5024.65-0.2-0.8%-3.88
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
24W4924.85-0.05-0.2%-3.1
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
24W4824.9-0.2-0.8%-2.85
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24W4725.1+0.25+1.01%-2.33
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W4624.85-1.4-5.33%-3.37
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W4526.25-0.15-0.57%+1.93
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
24W4426.4+0.45+1.73%+2.91
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
24W4325.95-0.8-2.99%+1.41
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W4226.75+0.85+3.28%+4.62
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W4125.9-0.7-2.63%+1.63
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
24W4026.6+0.6+2.31%+3.75
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
24W3926+0.8+3.17%+1.02
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W3825.2+0.55+2.23%-2.6
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
24W3724.6500%-5.5
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24W3624.65-1.15-4.46%-6.33
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24W3525.8+0.5+1.98%-2.85
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
24W3425.3-0.05-0.2%-5.34
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3325.35+0.4+1.6%-5.88
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
24W3224.95-0.6-2.35%-8.12
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
24W3125.55-0.15-0.58%-6.75
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W3025.7+0.05+0.19%-7.21
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
24W2925.65-2.25-8.06%-8.15
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
24W2827.900%-0.77
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W2727.9+0.15+0.54%-1.06
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W2627.75-0.2-0.72%-2.08
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W2527.95+0.3+1.08%-1.65
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
24W2427.65-0.15-0.54%-2.77
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W2327.8-0.2-0.71%-2.36
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
24W222800%-1.53
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
24W2128-0.2-0.71%-1.46
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W2028.2+0.05+0.18%-0.77
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
24W1928.15-1.25-4.25%-0.91
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
24W1829.4+0.7+2.44%+3.54
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
24W1728.7+0.6+2.14%+1.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
24W1628.1-0.9-3.1%-0.67
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529-0.7-2.36%+2.57
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
24W1429.7+0.9+3.12%+5.09
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
24W1328.8+0.6+2.13%+2.03
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
24W1228.2+0.1+0.36%-0.22
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
24W1128.1+0.8+2.93%-1.08
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
24W1027.3-0.45-1.62%-4.56
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
24W0927.75-0.3-1.07%-3.27
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
24W0828.0500%-2.41
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
24W0728.05+0.05+0.18%-2.45
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
24W0628-0.2-0.71%-2.45
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
24W0528.2-0.3-1.05%-0.97
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W0428.5+0.6+2.15%+1.22
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
24W0327.9-0.95-3.29%+0.58
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
24W0228.85-0.4-1.37%+5.5
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
24W0129.2500%+8.52
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
23W5229.25-0.85-2.82%+10.2
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
23W5130.1-0.55-1.79%+15.1
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
23W5030.65+2.25+7.92%+19.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.4-0.05-0.18%+12.5
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
23W4828.45+0.25+0.89%+14.2
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
23W4728.2+0.8+2.92%+14.8
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
23W4627.4+2.35+9.38%+13.3
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
23W4525.05+1+4.16%+4.88
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
23W4424.05+1+4.34%+0.87
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
23W4323.05+0.25+1.1%-3.67
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
23W4222.8-0.95-4%-5.21
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
23W4123.75-0.2-0.84%-1.62
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W4023.95-0.15-0.62%-1.02
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
23W3924.1-0.2-0.82%-0.87
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
23W3824.3-0.5-2.02%-0.47
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W3724.8+0.75+3.12%+1.26
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23W3624.05+0.3+1.26%-1.96
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W3523.75+0.4+1.71%-3.58
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
23W3423.35-0.15-0.64%-5.61
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W3323.5-1-4.08%-5.56
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
23W3224.5-0.65-2.58%-2.03
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.15+0.45+1.82%+0.41
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
23W3024.7+0.75+3.13%-1.4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W2923.95-0.5-2.04%-4.7
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
23W2824.45-1-3.93%-3.29
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
23W2725.4500%+0.11
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
23W2625.45+0.15+0.59%-0.06
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
23W2525.300%-0.83
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
23W2425.3-0.05-0.2%-0.93
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
23W2325.35+0.2+0.8%-0.65
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23W2225.15-0.1-0.4%-1.43
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23W2125.25+0.15+0.6%-1.2
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
23W2025.1+0.1+0.4%-1.92
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W1925-0.2-0.79%-2.43
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
23W1825.2-0.55-2.14%-1.67
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W1725.75-0.15-0.58%+0.45
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
23W1625.9-0.4-1.52%+1.25
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
23W1526.3+0.3+1.15%+3.18
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
23W1426-0.05-0.19%+2.66
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.05+0.4+1.56%+3.33
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
23W1225.65+0.65+2.6%+2
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
23W1125-0.35-1.38%+0.02
15
17.5
20
22.5
25
27.5
30
32.49
34.99
23W1025.35-0.35-1.36%+1.9
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
23W0925.700%+3.76
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W0825.7+0.2+0.78%+4.31
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W0725.5+0.45+1.8%+4.03
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
23W0625.05-0.25-0.99%+2.71
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
23W0525.3+0.25+1%+4.2
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
23W0325.05+0.35+1.42%+3.89
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
23W0224.7+0.5+2.07%+3.11
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
23W0124.2-0.3-1.22%+1.71
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
22W5324.5-0.7-2.78%+3.26
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
22W5225.2+1.5+6.33%+6.73
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
22W5123.7+0.25+1.07%+0.7
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
22W5023.45-0.5-2.09%-0.83
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
22W4923.95-0.05-0.21%+0.57
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22W4824-0.05-0.21%+0.39
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.05+0.15+0.63%+0.02
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
22W4623.9+0.25+1.06%-1.13
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
22W4523.65+0.55+2.38%-2.61
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
22W4423.1+0.1+0.43%-4.8
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
22W4323+0.4+1.77%-5.15
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W4222.6-0.75-3.21%-6.83
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
22W4123.35+0.35+1.52%-3.56
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
22W4023-1.2-4.96%-5.84
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
22W3924.2-0.95-3.78%-1.64
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
22W3825.15-0.5-1.95%+1.27
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22W3725.65+0.5+1.99%+2.32
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
22W3625.15-0.65-2.52%-1.24
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
22W3525.8+0.1+0.39%-0.37
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
22W3425.7+0.35+1.38%-2.21
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
22W3325.35+1.95+8.33%-4.89
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
22W3223.4+0.5+2.18%-13.4
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W3122.9-0.2-0.87%-17.5
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W3023.1+1.1+5%-19.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922-4.15-15.9%-26
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W2826.15+0.85+3.36%-15.9
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W2725.3-1.9-6.99%-20.6
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
22W2627.2-1-3.55%-16.4
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
22W2528.2-2.6-8.44%-14.9
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
22W2430.8+0.05+0.16%-8.01
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
22W2330.75-0.05-0.16%-8.58
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W2230.8+0.25+0.82%-8.7
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
22W2130.55+0.5+1.66%-9.58
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
22W2030.05-3.05-9.21%-11.2
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
22W1933.1-0.75-2.22%-2.37
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
22W1833.85-3.8-10.1%+0.84
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
22W1737.65-1.95-4.92%+13.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W1639.6+3.15+8.64%+21.4
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
22W1536.45+2.35+6.89%+13.9
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
22W1434.1-0.85-2.43%+7.47
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
22W1334.95+2.35+7.21%+10.4
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
22W1232.6-0.2-0.61%+3.28
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.8+0.75+2.34%+3.72
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
22W1032.05+0.55+1.75%+1.46
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
22W0931.5+0.3+0.96%-0.47
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22W0831.2+0.3+0.97%-1.51
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W0730.9+2.15+7.48%-3.29
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W0528.75-0.3-1.03%-10.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W0429.05-0.9-3.01%-10.5
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
22W0329.95-1.6-5.07%-8.71
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
22W0231.55-1.55-4.68%-4.99
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
22W0133.1-0.15-0.45%-0.97
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
21W5233.25-0.4-1.19%-1.03
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
21W5133.65+0.3+0.9%-0.77
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
21W5033.35+1+3.09%-2.89
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
21W4932.35-0.5-1.52%-7.41
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
21W4832.85+1+3.14%-8.03
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
21W4731.85-2.9-8.35%-12.9
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
21W4634.75+1.9+5.78%-6.56
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
21W4532.85-0.45-1.35%-13.6
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.3-0.4-1.19%-14.7
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
21W4333.7-1.45-4.13%-15.7
24
28
32
36
40
44
48
52
56
21W4235.15+0.8+2.33%-14.3
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
21W4134.35-1-2.83%-18.7
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
21W4035.35-2-5.35%-18.8
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
21W3937.35-1.9-4.84%-16.1
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35