≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 乖離率河流圖(周)

2028 威致

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.95-0.05-0.31%1.57%15.9515.9515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65103.7萬591.11張/筆15.851.0836.98-16.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131207.4萬542.43張/筆15.84+0.25 (+1.59%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.31%)

財報評分: 最新32分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

• 威致2025年第4季除息基準日 (公告訊息 06/22 14:19)

• 威致股東會決議解除新任董事競業禁止之限制 (公告訊息 06/18 15:07)

• 威致永續發展暨風險管理委員會委員異動 (公告訊息 06/18 15:06)

• 威致薪資報酬委員會委員異動 (公告訊息 06/18 15:06)

• 威致審計委員會成員異動 (公告訊息 06/18 15:04)

• 威致2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/18 15:04)

• 威致董事會選任董事長 (公告訊息 06/18 15:03)

• 威致2026年股東常會決議事項 (公告訊息 06/18 15:02)

2028 威致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.9+0.2+1.27%+1.03
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W3815.700%-0.29
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
26W3715.7-0.05-0.32%-0.73
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
26W3615.75-0.1-0.63%-0.82
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
26W3515.85-0.05-0.31%-0.79
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W3415.9+0.1+0.63%-0.91
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
26W3315.8+0.4+2.6%-2.1
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W3215.4-0.05-0.32%-4.8
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W3115.45-0.15-0.96%-5.28
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
26W3015.6+0.15+0.97%-5.28
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W2915.45-0.45-2.83%-7.25
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
26W2815.9-0.3-1.85%-6.15
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
26W2716.2+0.2+1.25%-5.39
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W2616-0.6-3.61%-7.37
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
26W2516.6+0.05+0.3%-4.91
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26W2416.55-0.45-2.65%-6.29
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W2317+0.25+1.49%-4.06
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
26W2216.75-0.35-2.05%-6.02
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.1+0.8+4.91%-5.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
26W2016.3-0.85-4.96%-10.2
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26W1917.15-0.35-2%-6.36
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W1817.5-0.55-3.05%-5.62
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
26W1718.05-1.1-5.74%-2.96
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W1619.15+0.9+4.93%+2.47
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
26W1518.25+0.1+0.55%-1.82
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26W1418.15-0.25-1.36%-2.03
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
26W1318.4-0.85-4.42%-0.23
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
26W1219.25+1.95+11.3%+4.99
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26W1117.3-1.05-5.72%-4.48
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
26W1018.35-0.95-4.92%+1.62
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
26W0919.3+0.5+2.66%+7.87
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W0718.8+0.35+1.9%+6.91
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
26W0618.45-1.65-8.21%+6.27
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W0520.1+1.85+10.1%+17.1
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
26W0418.25-0.95-4.95%+8.36
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26W0319.2+1.35+7.56%+14.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.85+0.4+2.29%+8.26
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
26W0117.45+0.4+2.35%+6.43
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
25W5217.05+0.05+0.29%+4.45
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W5117+0.65+3.98%+4.17
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
25W5016.35-0.25-1.51%+0.21
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W4916.6+0.4+2.47%+1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W4816.2+0.9+5.88%-1.77
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W4715.3-0.6-3.77%-8.02
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W4615.9+0.1+0.63%-5.9
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
25W4515.8-0.2-1.25%-7.62
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
25W4416-0.45-2.74%-7.45
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W4316.45+0.05+0.3%-5.96
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W4216.4-0.25-1.5%-7.3
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W4116.65+0.15+0.91%-6.82
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W4016.5-0.5-2.94%-8.41
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25W3917+0.05+0.29%-6.38
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W3816.95-0.5-2.87%-7.14
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W3717.45-0.35-1.97%-4.18
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.8-0.25-1.39%-2.07
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W3518.05-0.65-3.48%-0.51
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
25W3418.7+0.1+0.54%+3.03
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W3318.6+0.4+2.2%+2.61
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W3218.2-0.45-2.41%+0.36
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25W3118.65-0.4-2.1%+2.75
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W3019.05+0.35+1.87%+4.91
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W2918.7+0.15+0.81%+3.38
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
25W2818.55+0.2+1.09%+2.73
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W2718.35+0.1+0.55%+1.51
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W2618.25+1.85+11.3%-0.63
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
25W2516.4-0.6-3.53%-11.9
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W2417-0.35-2.02%-11.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
25W2317.35-0.8-4.41%-11.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W2218.15-0.25-1.36%-9.65
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W2118.4-0.3-1.6%-10.4
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25W2018.7+0.3+1.63%-10.7
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W1918.4-0.35-1.87%-14
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.75+0.6+3.31%-13.2
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
25W1718.15-0.15-0.82%-16.9
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W1618.3-0.5-2.66%-16.9
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
25W1518.8-3.3-14.9%-15.1
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
25W1422.1+0.7+3.27%-0.62
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W1321.4-1.65-7.16%-3.32
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25W1223.05-0.2-0.86%+4.33
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W1123.25-0.45-1.9%+5.81
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
25W1023.7-0.25-1.04%+8.24
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
25W0923.95+0.25+1.05%+9.8
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25W0823.7-0.8-3.27%+9.12
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
25W0724.5+3.2+15%+13.2
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
25W0621.3-0.3-1.39%-1.25
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W0421.6+0.85+4.1%-0.57
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W0320.75+0.95+4.8%-5.12
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W0219.8-0.2-1%-10.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W0120-0.75-3.61%-11.6
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24W5220.75-0.1-0.48%-10.2
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.85-0.65-3.02%-11.5
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.63
32.99
24W5021.5-0.75-3.37%-9.69
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W4922.25-0.35-1.55%-6.84
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W4822.6-0.15-0.66%-5.55
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
24W4722.75-0.05-0.22%-5.3
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24W4622.8-0.65-2.77%-5.5
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W4523.45+0.15+0.64%-3.19
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W4423.3-0.2-0.85%-3.73
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
24W4323.5-1.55-6.19%-3.48
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
24W4225.05-0.15-0.6%+2.28
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W4125.2-1.2-4.55%+2.76
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
24W4026.4-0.3-1.12%+7.47
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
24W3926.7+2.7+11.2%+8.72
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
24W3824+1.5+6.67%-2.1
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
24W3722.5-0.3-1.32%-8.92
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
24W3622.8-1.05-4.4%-8.73
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
24W3523.85-0.25-1.04%-6.03
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
24W3424.1+0.05+0.21%-6.01
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.05+0.85+3.66%-6.94
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
24W3223.2-1.95-7.75%-11.4
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W3125.15-0.25-0.98%-4.72
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
24W3025.4-0.05-0.2%-4.03
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
24W2925.45-0.3-1.17%-4.17
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
24W2825.75-0.55-2.09%-3.77
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
24W2726.3+0.15+0.57%-2.17
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W2626.15-0.3-1.13%-2.58
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
24W2526.45+0.35+1.34%-1.26
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
24W2426.1-1.9-6.79%-2.35
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
24W2328+0.75+2.75%+4.76
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
24W2227.25+0.55+2.06%+2.85
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
24W2126.7-1.8-6.32%+1.3
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24W2028.5+2.55+9.83%+8.78
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W1925.95-0.1-0.38%-0.01
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
24W1826.05-0.55-2.07%+0.76
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
24W1726.6-1.45-5.17%+3.39
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
24W1628.05+0.65+2.37%+9.78
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.4+1.65+6.41%+8.68
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
24W1425.75+0.3+1.18%+2.87
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W1325.45-0.2-0.78%+1.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
24W1225.65-0.45-1.72%+2.05
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24W1126.1+1.1+4.4%+3.65
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
24W1025-0.45-1.77%-0.76
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W0925.45+0.8+3.25%+1.22
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W0824.65-0.65-2.57%-1.61
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
24W0725.3+0.65+2.64%+1.18
15
17.5
20
22.5
25
27.5
30
32.5
35.01
24W0624.65+0.25+1.02%-0.96
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
24W0524.4+0.1+0.41%-1.34
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
24W0424.3+0.65+2.75%-1.17
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
24W0323.65-1.4-5.59%-3.3
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
24W0225.05-1.25-4.75%+2.84
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
24W0126.3+0.05+0.19%+8.68
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W5226.2500%+9.64
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
23W5126.2500%+10.5
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
23W5026.25+1.9+7.8%+11.2
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.35+0.05+0.21%+3.5
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W4824.3+0.3+1.25%+3.52
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
23W4724+0.2+0.84%+2.31
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
23W4623.8+1.2+5.31%+1.63
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
23W4522.6+0.05+0.22%-3.58
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W4422.55-0.05-0.22%-4.29
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
23W4322.6+0.25+1.12%-5.04
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W4222.35-0.65-2.83%-6.67
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
23W4123+0.05+0.22%-4.56
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W4022.95-0.8-3.37%-5.07
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W3923.75-0.65-2.66%-2.11
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
23W3824.4-0.8-3.17%+0.48
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23W3725.2+1.55+6.55%+3.8
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W3623.65-0.45-1.87%-2.35
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
23W3524.1+0.6+2.55%-1.43
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W3423.5-0.55-2.29%-4.46
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
23W3324.05-0.15-0.62%-3.04
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
23W3224.2-1.45-5.65%-2.98
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.65+1.15+4.69%+2.54
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
23W3024.5+0.15+0.62%-2.11
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W2924.35+0.35+1.46%-3.24
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
23W2824-0.05-0.21%-5.18
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
23W2724.0500%-6.05
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W2624.05-0.25-1.03%-6.96
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
23W2524.3-0.15-0.61%-6.98
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
23W2424.45-2.2-8.26%-7.35
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
23W2326.65+0.65+2.5%-0.09
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
23W2226-0.2-0.76%-3.01
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W2126.2+0.35+1.35%-3.05
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W2025.85+0.7+2.78%-5.02
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
23W1925.15-0.65-2.52%-8.51
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
23W1825.8-0.5-1.9%-6.94
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W1726.3+0.05+0.19%-6.12
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
23W1626.25-1.5-5.41%-7.09
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
23W1527.75+0.45+1.65%-2.43
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
23W1427.3-0.3-1.09%-3.87
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.6-0.15-0.54%-2.91
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
23W1227.75-0.4-1.42%-2.8
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
23W1128.15-0.25-0.88%-1.29
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
23W1028.4-0.4-1.39%+0.39
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
23W0928.8+0.1+0.35%+2.63
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W0828.7-0.7-2.38%+3.5
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
23W0729.4+1.2+4.26%+7.34
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
23W0628.2-1.4-4.73%+4.73
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23W0529.6+0.2+0.68%+11.9
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
23W0329.4+0.7+2.44%+13.6
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
23W0228.7+1.5+5.51%+13.1
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
23W0127.2-0.45-1.63%+9.09
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
22W5327.65-1.55-5.31%+11.8
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
22W5229.2+1.85+6.76%+19.9
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
22W5127.35+2.2+8.75%+13.8
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22W5025.15-0.3-1.18%+5.33
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W4925.45+0.95+3.88%+6.13
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
22W4824.5+0.25+1.03%+1.99
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.25+0.85+3.63%+0.05
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W4623.4+1.3+5.88%-4.59
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
22W4522.100%-10.4
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
22W4422.1-0.8-3.49%-10.6
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22W4322.900%-7.32
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W4222.9-1.65-6.72%-7.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
22W4124.55+1.75+7.68%+0.08
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
22W4022.8-2.1-8.43%-6.38
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
22W3924.9-0.5-1.97%+1.95
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22W3825.4-1.1-4.15%+3.28
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
22W3726.5+0.5+1.92%+6.84
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
22W3626-1.3-4.76%+3.22
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
22W3527.3-0.7-2.5%+6.23
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W3428+2.8+11.1%+7.17
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W3325.2+2.3+10%-4.99
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
22W3222.9+1.05+4.81%-15.4
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
22W3121.85-1-4.38%-22.2
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W3022.85+2.2+10.7%-21.9
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.65-1.6-7.19%-32.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
22W2822.25-1.45-6.12%-31.9
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
22W2723.7-3.4-12.5%-30.5
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
22W2627.1-1.05-3.73%-23.6
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
22W2528.15-3.35-10.6%-23.2
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W2431.5-1.15-3.52%-16.1
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
22W2332.65-0.2-0.61%-14.7
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
22W2232.85-0.3-0.9%-15.7
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
22W2133.15+0.9+2.79%-16.1
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
22W2032.25-3.75-10.4%-19.2
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
22W1936-1.2-3.23%-11
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
22W1837.2-4.4-10.6%-8.04
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
22W1741.6-4.6-9.96%+2.85
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W1646.2+5.4+13.2%+15.3
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
22W1540.8-1.15-2.74%+2.69
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
22W1441.95-0.05-0.12%+5.19
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
22W1342+1.9+4.74%+4.86
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
22W1240.1-0.55-1.35%-0.53
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.65-1-2.4%-0.05
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
22W1041.65+1.65+4.12%+2.28
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
22W0940+1.25+3.23%-1.7
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W0838.75-0.2-0.51%-4.47
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
22W0738.95+2.9+8.04%-4.76
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
22W0536.05-1.05-2.83%-11.3
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
22W0437.1+0.5+1.37%-8.78
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
22W0336.6-5.3-12.6%-9.73
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
22W0241.9-0.85-1.99%+3.31
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
22W0142.75-1.45-3.28%+6.3
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
21W5244.2-1.2-2.64%+10.9
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
21W5145.4+0.7+1.57%+14.6
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
21W5044.7+3.35+8.1%+13.3
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
21W4941.35+0.1+0.24%+4.98
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
21W4841.25+2.95+7.7%+3.98
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
21W4738.3-4.8-11.1%-4.41
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
21W4643.1+7.15+19.9%+6.6
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
21W4535.95-0.15-0.42%-12.5
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.1+0.6+1.69%-13.8
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
21W4335.5-1.25-3.4%-17
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
21W4236.75-0.7-1.87%-16.3
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.47
21W4137.45-0.6-1.58%-17
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
21W4038.05-3.2-7.76%-18.8
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
21W3941.25-1.75-4.07%-15
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91