≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 乖離率河流圖(周)

2027 大成鋼

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.546.65-0.15-0.32%1.71%46.8547.246.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4273.94億4,4781.88張/筆46.791.379.730.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9062.77億4,5921.29張/筆46.86-0.7 (-1.48%)

連續漲跌: 連2跌  ( -0.85元 / -1.8%)

財報評分: 最新45分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 大成鋼董事會決議股利配發基準日 (公告訊息 06/24 14:54)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單(補正選任時持股數) (公告訊息 06/18 14:48)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單(補正新任者職稱) (公告訊息 06/16 19:10)

• 代子公司TA Chen International, Inc.公告取得廠房及土地 (公告訊息 06/16 17:42)

• 大成鋼審計委員會任期屆滿改選 (公告訊息 06/16 17:41)

• 大成鋼董事會決議委任薪資報酬委員會委員 (公告訊息 06/16 17:40)

• 大成鋼董事會選任董事長 (公告訊息 06/16 17:40)

• 大成鋼2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/16 17:39)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單 (公告訊息 06/16 17:39)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 大成鋼2026年股東常會重要決議事項 (公告訊息 06/16 17:38)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2027 大成鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946.5-0.85-1.8%+2.11
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
26W3847.35+0.85+1.83%+5.15
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
26W3746.5-3.7-7.37%+4.4
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
26W3650.2+1.8+3.72%+13.3
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
26W3548.4-1.9-3.78%+10.4
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
26W3450.3+2.7+5.67%+16.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
26W3347.6+1+2.15%+11.6
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
26W3246.6+3.4+7.87%+10.8
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
26W3143.2-0.35-0.8%+4.03
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
26W3043.55+2.9+7.13%+5.95
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
26W2940.65+0.65+1.62%+0.25
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
26W2840-1.15-2.79%-0.78
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
26W2741.15+1.25+3.13%+2.51
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
26W2639.9-1.1-2.68%-0.08
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
26W2541-2.55-5.86%+3.33
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
26W2443.55-0.25-0.57%+10.5
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
26W2343.8+2.15+5.16%+12.7
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
26W2241.65-0.3-0.72%+8.46
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2141.95+2.1+5.27%+10.3
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
26W2039.85+0.25+0.63%+5.72
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
26W1939.6+1.9+5.04%+5.68
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
26W1837.7+1.35+3.71%+0.67
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W1736.35-1.25-3.32%-2.66
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
26W1637.6-0.15-0.4%+0.66
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
26W1537.75-0.65-1.69%+1.47
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
26W1438.4+1.8+4.92%+3.62
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
26W1336.6-0.9-2.4%-0.61
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
26W1237.5+0.95+2.6%+2.06
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
26W1136.55-1.15-3.05%-0.45
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
26W1037.7+0.65+1.75%+2.22
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
26W0937.05-0.3-0.8%+0.58
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
26W0737.35+0.35+0.95%+1.71
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
26W0637-2.3-5.85%+0.49
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
26W0539.3+3+8.26%+6.84
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
26W0436.3-0.2-0.55%-0.78
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
26W0336.5+0.85+2.38%-0.56
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.65-0.2-0.56%-3.32
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
26W0135.85+0.5+1.41%-3.37
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W5235.35-0.2-0.56%-4.98
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
25W5135.55-1.6-4.31%-5.02
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
25W5037.15-1.55-4.01%-1.31
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
25W4938.7+1.6+4.31%+2.46
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
25W4837.1+1.5+4.21%-1.53
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
25W4735.6-3-7.77%-5.86
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
25W4638.6+2.05+5.61%+1.12
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
25W4536.55-0.15-0.41%-4.58
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
25W4436.7-1.15-3.04%-5.28
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
25W4337.85-0.85-2.2%-2.74
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
25W4238.7+0.1+0.26%-0.44
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25W4138.6+1.4+3.76%+0.19
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
25W4037.2-1.1-2.87%-2.32
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
25W3938.300%+1.06
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W3838.3-0.5-1.29%+1.71
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
25W3738.8+1.3+3.47%+4.1
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.5-1.4-3.6%+1.49
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W3538.9-1.35-3.35%+5.66
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
25W3440.25-0.05-0.12%+10.1
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
25W3340.3-2-4.73%+11.1
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25W3242.3+3.4+8.74%+17.3
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
25W3138.9+1.65+4.43%+8.61
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W3037.25+3+8.76%+3.06
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
25W2934.25+1.4+4.26%-6.34
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
25W2832.85-1.95-5.6%-12.1
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
25W2734.8-0.35-1%-9.05
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
25W2635.15+1.85+5.56%-10.8
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W2533.3-1.3-3.76%-18
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
25W2434.6-1.15-3.22%-17.5
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
25W2335.75+0.2+0.56%-17.3
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
25W2235.55-1.15-3.13%-19.9
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
25W2136.7-0.85-2.26%-19.2
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
25W2037.55-1.4-3.59%-18.3
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
25W1938.95-4.2-9.73%-16.1
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1843.15+0.35+0.82%-6.94
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
25W1742.8-1.7-3.82%-6.28
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
25W1644.5-0.1-0.22%-0.84
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
25W1544.6-5-10.1%+1.86
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
25W1449.6-1.3-2.55%+16.3
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
25W1350.9+0.1+0.2%+23.7
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
25W1250.8-0.3-0.59%+28.5
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
25W1151.1+0.4+0.79%+34.2
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
25W1050.7+1.85+3.79%+38
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25W0948.85+4.65+10.5%+37.6
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W0844.2+0.7+1.61%+28.6
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25W0743.5+5.4+14.2%+29.9
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
25W0638.1+4.05+11.9%+16
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
25W0434.05+1.55+4.77%+5.02
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
25W0332.5+2.2+7.26%+0.63
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
25W0230.3+0.5+1.68%-6.4
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W0129.8-0.2-0.67%-8.58
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
24W5230+0.15+0.5%-9.21
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.85-2.25-7.01%-10.8
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
24W5032.1-1.45-4.32%-5.04
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
24W4933.55-1.15-3.31%-0.97
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
24W4834.7+0.45+1.31%+2.39
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
24W4734.25+1.7+5.22%+0.66
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
24W4632.55-2.5-7.13%-4.59
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
24W4535.05+2.25+6.86%+2.24
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
24W4432.8+0.4+1.23%-4.29
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
24W4332.4-1.1-3.28%-6.59
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
24W4233.5+0.3+0.9%-4.93
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W4133.2-2.4-6.74%-6.9
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
24W4035.6+0.1+0.28%-0.97
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W3935.5+1.25+3.65%-1.56
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
24W3834.25+1.2+3.63%-5.1
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
24W3733.05-0.65-1.93%-8.92
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
24W3633.7-2.8-7.67%-7.87
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
24W3536.5+1.1+3.11%-1.24
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
24W3435.4+0.7+2.02%-4.58
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.7-0.2-0.57%-7.02
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
24W3234.9-3.3-8.64%-7.1
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
24W3138.2-1.4-3.54%+1.21
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
24W3039.6+0.6+1.54%+5.11
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
24W2939+2.05+5.55%+4.15
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
24W2836.95-0.1-0.27%-1.06
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
24W2737.05+1.15+3.2%-0.7
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
24W2635.9-0.9-2.45%-3.59
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
24W2536.800%-1.3
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
24W2436.8-1.85-4.79%-1.36
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
24W2338.65+0.3+0.78%+3.7
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
24W2238.35+0.1+0.26%+3.58
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
24W2138.25+0.3+0.79%+3.81
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
24W2037.95+0.8+2.15%+3.44
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
24W1937.15-0.15-0.4%+1.61
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
24W1837.3+0.65+1.77%+2.19
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W1736.65-1.05-2.79%+0.52
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
24W1637.7+1.2+3.29%+3.26
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.5+0.4+1.11%+0.2
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
24W1436.1-0.4-1.1%-1.11
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
24W1336.5-0.6-1.62%-0.62
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
24W1237.1+0.8+2.2%+0.36
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
24W1136.3+0.85+2.4%-2.23
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
24W1035.45-0.6-1.66%-5.16
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W0936.05-0.15-0.41%-4.13
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
24W0836.2-0.1-0.28%-4.28
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
24W0736.3-0.05-0.14%-4.43
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
24W0636.35-0.45-1.22%-4.65
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
24W0536.8-0.5-1.34%-3.6
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
24W0437.3+0.7+1.91%-2.39
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
24W0336.6-0.9-2.4%-4.1
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
24W0237.5-1.5-3.85%-1.65
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
24W0139-0.6-1.52%+2.28
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
23W5239.6+0.4+1.02%+4.33
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
23W5139.2-0.35-0.88%+3.85
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
23W5039.55+1.15+2.99%+5
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.4-0.45-1.16%+2.17
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W4838.85+0.5+1.3%+3.86
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
23W4738.35+0.25+0.66%+3.02
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
23W4638.1+1.1+2.97%+2.87
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
23W4537-0.3-0.8%+0.12
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
23W4437.3+0.6+1.63%+0.42
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
23W4336.7+0.55+1.52%-1.83
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
23W4236.15-1.35-3.6%-3.94
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
23W4137.5+0.75+2.04%-2.85
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W4036.75-0.1-0.27%-6.7
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
23W3936.85-1.3-3.41%-8.31
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
23W3838.15-0.35-0.91%-6.95
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W3738.5+2.4+6.65%-7.68
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
23W3636.1-0.4-1.1%-15
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
23W3536.5+0.6+1.67%-15.8
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
23W3435.9-1.1-2.97%-18.5
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
23W3337-2.45-6.21%-17.3
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.16
62.63
23W3239.45-1-2.47%-13
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.45+0.5+1.25%-11.5
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W3039.95-8.75-18%-13.2
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
23W2948.7+0.95+1.99%+4.97
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
23W2847.75+0.6+1.27%+3.69
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
23W2747.15-0.25-0.53%+2.8
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
23W2647.4+0.1+0.21%+3.75
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
23W2547.3-1.05-2.17%+3.86
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
23W2448.35+0.95+2%+6.55
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
23W2347.4+1.7+3.72%+4.97
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
23W2245.7+0.75+1.67%+1.73
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
23W2144.95-0.15-0.33%+0.42
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
23W2045.1+1.2+2.73%+1.01
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
23W1943.9-1.1-2.44%-1.29
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
23W1845+0.55+1.24%+1.2
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
23W1744.45+0.25+0.57%+0.1
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
23W1644.2-1.15-2.54%-0.29
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
23W1545.35+0.5+1.11%+2.51
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
23W1444.85-0.65-1.43%+1.92
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1345.5+0.35+0.78%+3.84
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
23W1245.15-0.3-0.66%+3.47
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
23W1145.45+1.05+2.36%+4.46
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
23W1044.4+0.8+1.83%+2.46
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
23W0943.6+0.1+0.23%+1.31
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
23W0843.5+0.7+1.64%+1.74
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
23W0742.8-1-2.28%+0.75
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
23W0643.8-0.4-0.9%+3.77
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
23W0544.2+0.7+1.61%+5.95
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
23W0343.5+0.5+1.16%+5.51
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
23W0243+0.7+1.65%+5.29
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W0142.3-0.1-0.24%+4.35
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
22W5342.4-0.75-1.74%+5.21
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W5243.15-0.4-0.92%+8.02
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
22W5143.55+0.4+0.93%+9.9
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
22W5043.15+2.65+6.54%+9.86
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
22W4940.5+0.5+1.25%+3.94
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
22W4840+0.1+0.25%+3.15
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739.9+0.65+1.66%+2.8
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
22W4639.25+1.8+4.81%+0.98
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
22W4537.45-0.35-0.93%-3.63
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
22W4437.8-0.65-1.69%-2.24
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
22W4338.45-0.65-1.66%+0.02
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
22W4239.1-0.1-0.26%+2.44
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W4139.2+1.4+3.7%+3.78
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
22W4037.8-1.2-3.08%+0.89
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
22W393900%+5.11
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
22W3839-0.1-0.26%+5.99
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
22W3739.1+1.05+2.76%+6.47
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
22W3638.05-2.4-5.93%+2.76
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
22W3540.45-0.2-0.49%+8.12
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
22W3440.65+1.5+3.83%+8.02
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
22W3339.15+4.25+12.2%+3.33
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
22W3234.900%-8.79
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
22W3134.900%-10.6
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
22W3034.9+0.95+2.8%-12.3
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.95-1.25-3.55%-17.1
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
22W2835.2+2.1+6.34%-17.3
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
22W2733.1-1.9-5.43%-24.4
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
22W2635-3.05-8.02%-22.3
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
22W2538.05-5-11.6%-17.9
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
22W2443.0500%-8.87
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
22W2343.05-0.25-0.58%-9.88
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
22W2243.3-0.7-1.59%-10.8
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
22W2144-0.05-0.11%-10.7
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
22W2044.05-0.95-2.11%-11.3
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
22W1945+0.6+1.35%-10.1
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
22W1844.4-5.8-11.6%-11.2
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
22W1750.2-4.8-8.73%+0.26
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
22W1655+4+7.84%+10.9
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
22W1551+1.5+3.03%+4.48
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
22W1449.5-2.7-5.17%+2.18
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
22W1352.2+2.8+5.67%+8.21
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
22W1249.4-0.5-1%+3.16
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.9-3.4-6.38%+4.6
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.79
22W1053.3+0.9+1.72%+12.4
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
22W0952.4+3.05+6.18%+11.5
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
22W0849.35+0.35+0.71%+6.53
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
22W0749+4.9+11.1%+5.96
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
22W0544.1-1.45-3.18%-3.53
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
22W0445.55+1.3+2.94%-0.37
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
22W0344.25-0.35-0.78%-3.13
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
22W0244.6-1.65-3.57%-2.47
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
22W0146.25-0.55-1.18%+1.14
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
21W5246.8-0.85-1.78%+2.55
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
21W5147.65+0.65+1.38%+4.6
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
21W5047+0.8+1.73%+3.16
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
21W4946.2-1.55-3.25%+1.1
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
21W4847.75+4.05+9.27%+4.03
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
21W4743.7-4.6-9.52%-5.18
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
21W4648.3+6.15+14.6%+4.4
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
21W4542.15-2-4.53%-9.5
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.15-0.9-2%-6.57
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
21W4345.05+0.15+0.33%-5.87
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
21W4244.9+0.35+0.79%-7.69
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
21W4144.55-0.55-1.22%-10.3
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
21W4045.1-0.6-1.31%-10.9
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
21W3945.7-2.05-4.29%-11.7
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46