≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 乖離率河流圖(周)

2025 千興

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.4+0.15+1.21%2.82%12.4512.5512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514638萬2731.88張/筆12.411.049.650.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222273萬1251.77張/筆12.310 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.21%)

財報評分: 最新23分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

• 係因千興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/10 15:07)

• 千興2026年股東常會重要決議事項 (公告訊息 06/09 15:40)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• Fed今年會降息嗎？華爾街剩「花旗」還在堅持、其他投行紛紛「投降」 (Anue鉅亨 06/06 12:20)

2025 千興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.55+0.15+1.21%+0.71
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
26W3812.4+0.1+0.81%-0.71
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
26W3712.3-0.4-3.15%-2.53
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
26W3612.7-0.55-4.15%-0.45
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
26W3513.25+0.35+2.71%+3.42
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
26W3412.9+0.3+2.38%+1.51
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W3312.6+0.45+3.7%-0.55
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
26W3212.1500%-3.51
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W3112.15+0.45+3.85%-3.01
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
26W3011.7+0.15+1.3%-5.97
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
26W2911.55-0.55-4.55%-7
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
26W2812.1-1.55-11.4%-2.99
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
26W2713.65+0.75+5.81%+9.91
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
26W2612.9-1.2-8.51%+5.41
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
26W2514.100%+16.2
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
26W2414.1+0.7+5.22%+18.1
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
26W2313.4+1.5+12.6%+14.8
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
26W2211.9-0.5-4.03%+3.34
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.4+0.8+6.9%+7.57
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
26W2011.6+0.3+2.65%+0.8
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
26W1911.3+0.25+2.26%-2.1
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
26W1811.05-0.35-3.07%-5.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W1711.4-0.85-6.94%-3.83
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
26W1612.25+0.85+7.46%+1.59
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
26W1511.4+0.1+0.88%-5.18
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
26W1411.3-0.25-2.16%-5.95
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
26W1311.55-0.05-0.43%-2.58
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
26W1211.6+1+9.43%-0.87
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
26W1110.6-0.75-6.61%-8.21
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
26W1011.35-0.7-5.81%-1.11
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
26W0912.05-0.1-0.82%+6.63
6.78
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
26W0712.15+0.1+0.83%+9.79
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
26W0612.05-1.3-9.74%+11.2
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
26W0513.35+0.3+2.3%+25.4
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
26W0413.05-1-7.12%+25.9
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
26W0314.05+2.25+19.1%+38.6
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.8+0.5+4.42%+19.9
5.904
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78
26W0111.3+2.08+22.6%+15.6
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
25W529.22-0.33-3.46%-5.5
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
25W519.55-0.05-0.52%-3.54
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
25W509.6-0.08-0.83%-4.23
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
25W499.68+0.62+6.84%-4.49
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
25W489.06+0.05+0.55%-11.6
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
25W479.01-0.13-1.42%-13.8
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
25W469.14-0.46-4.79%-14.3
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
25W459.6-0.12-1.23%-11.9
6.536
7.626
8.715
9.804
10.89
11.98
13.07
14.16
15.25
25W449.72-0.33-3.28%-12.4
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
25W4310.05-0.15-1.47%-10.6
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
25W4210.2-0.75-6.85%-10.5
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W4110.95-0.1-0.9%-4.88
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
25W4011.05-0.05-0.45%-4.77
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
25W3911.1-0.05-0.45%-6.21
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
25W3811.15+0.1+0.9%-7.73
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
25W3711.05-0.15-1.34%-10.5
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.2-0.45-3.86%-11.3
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W3511.65-0.2-1.69%-9.72
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
25W3411.85-0.2-1.66%-9.7
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W3312.05-0.1-0.82%-9.92
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W3212.15+0.45+3.85%-11.3
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
25W3111.7-0.4-3.31%-16.7
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W3012.1+0.45+3.86%-14.7
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25W2911.65-0.5-4.12%-17.9
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W2812.15-1.9-13.5%-15.1
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
25W2714.05-0.3-2.09%-2.35
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
25W2614.35-0.15-1.03%-1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2514.5-0.2-1.36%-0.42
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W2414.7-0.15-1.01%-0.55
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
25W2314.85+0.35+2.41%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
25W2214.5-0.65-4.29%-4.92
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W2115.15-1.15-7.06%-2.43
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
25W2016.3-0.4-2.4%+2.79
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W1916.7+3.3+24.6%+5.01
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.4+1.2+9.84%-13.1
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
25W1712.2-1.1-8.27%-19.9
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
25W1613.3+0.25+1.92%-12
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
25W1513.05-2.45-15.8%-11.9
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W1415.5+0.35+2.31%+6.61
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
25W1315.15-2.2-12.7%+7.45
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W1217.35-0.2-1.14%+26.4
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
25W1117.55-0.55-3.04%+32.8
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
25W1018.100%+42.6
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
25W0918.1-1.35-6.94%+49.1
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
25W0819.45+2.55+15.1%+68
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W0716.9+6.4+61%+54.7
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
25W0610.5-0.3-2.78%+0.11
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
25W0410.8+0.1+0.93%+2.56
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
25W0310.7+1.3+13.8%+1.31
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
25W029.4-0.1-1.05%-11.2
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
25W019.5-0.3-3.06%-11.4
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
24W529.8-0.5-4.85%-9.87
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110.3-0.4-3.74%-6.75
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
24W5010.7-0.1-0.93%-3.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
24W4910.8-0.05-0.46%-3.17
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
24W4810.85+0.05+0.46%-3.16
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
24W4710.8-0.2-1.82%-4.33
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
24W4611-0.2-1.79%-3.48
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
24W4511.2+0.15+1.36%-2.41
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
24W4411.05-0.15-1.34%-4.17
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
24W4311.2+0.15+1.36%-3.86
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
24W4211.05-0.15-1.34%-5.99
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
24W4111.2-0.2-1.75%-5.79
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
24W4011.4-0.65-5.39%-4.51
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
24W3912.05+1.05+9.55%+0.58
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
24W3811-0.4-3.51%-8.36
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
24W3711.4-0.05-0.44%-5.99
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
24W3611.45-0.5-4.18%-6.74
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
24W3511.95-0.25-2.05%-3.12
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
24W3412.2+0.15+1.24%-0.94
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.05+0.15+1.26%-1.79
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W3211.9-0.7-5.56%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W3112.6+0.05+0.4%+3.64
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
24W3012.55-0.25-1.95%+4.38
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
24W2912.8+0.95+8.02%+7.56
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W2811.85-0.1-0.84%+0.29
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
24W2711.95-0.4-3.24%+1.11
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
24W2612.35-0.25-1.98%+5.42
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
24W2512.6-0.75-5.62%+8.95
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
24W2413.35+1.15+9.43%+17.1
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W2312.2+0.5+4.27%+8.3
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.65
15.77
24W2211.7+0.1+0.86%+3.4
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
24W2111.6+0.45+4.04%+3.5
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
24W2011.15-0.2-1.76%+0.8
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
24W1911.35+0.5+4.61%+4.17
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
24W1810.85-0.1-0.91%+1.49
6.414
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
24W1710.95-0.75-6.41%+4.61
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
24W1611.7-0.2-1.68%+14.7
6.12
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.9+1.3+12.3%+20.9
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
24W1410.6+0.2+1.92%+11.7
5.694
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
24W1310.4-0.05-0.48%+12.7
5.539
6.462
7.385
8.308
9.232
10.15
11.08
12
12.92
24W1210.45-1.15-9.91%+16.1
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
24W1111.6-1.25-9.73%+32.5
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
24W1012.85+2.55+24.8%+52.2
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
24W0910.3+0.6+6.19%+28.4
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
24W089.7+0.7+7.78%+24.1
4.692
5.473
6.255
7.037
7.819
8.601
9.383
10.17
10.95
24W079+0.32+3.69%+17.4
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
24W068.68+0.73+9.18%+15.1
4.524
5.277
6.031
6.785
7.539
8.293
9.047
9.801
10.55
24W057.95+0.49+6.57%+6.73
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
24W047.46+0.37+5.22%+0.23
4.466
5.21
5.954
6.699
7.443
8.187
8.932
9.676
10.42
24W037.09-0.19-2.61%-4.92
4.474
5.22
5.966
6.711
7.457
8.203
8.948
9.694
10.44
24W027.28+0.03+0.41%-2.85
4.496
5.246
5.995
6.744
7.494
8.243
8.993
9.742
10.49
24W017.25-0.12-1.63%-3.89
4.526
5.28
6.034
6.789
7.543
8.297
9.052
9.806
10.56
23W527.37+0.06+0.82%-2.64
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
23W517.31-0.23-3.05%-3.86
4.562
5.323
6.083
6.843
7.604
8.364
9.125
9.885
10.65
23W507.54+0.18+2.45%-0.98
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W497.36-0.3-3.92%-3.28
4.566
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
23W487.66-0.06-0.78%+1.81
4.514
5.267
6.019
6.771
7.524
8.276
9.029
9.781
10.53
23W477.72+0.38+5.18%+4.71
4.424
5.161
5.898
6.636
7.373
8.11
8.848
9.585
10.32
23W467.34-0.16-2.13%+1.67
4.332
5.053
5.775
6.497
7.219
7.941
8.663
9.385
10.11
23W457.5-0.38-4.82%+5.74
4.256
4.965
5.674
6.384
7.093
7.802
8.512
9.221
9.93
23W447.88+0.24+3.14%+13.7
4.157
4.85
5.543
6.236
6.928
7.621
8.314
9.007
9.7
23W437.64+0.07+0.92%+13.4
4.042
4.716
5.39
6.063
6.737
7.411
8.084
8.758
9.432
23W427.57-0.35-4.42%+15.3
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.192
23W417.92+0.32+4.21%+23.9
3.836
4.475
5.114
5.754
6.393
7.032
7.672
8.311
8.95
23W407.6-0.21-2.69%+22.7
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
23W397.81+0.36+4.83%+29.5
3.618
4.22
4.823
5.426
6.029
6.632
7.235
7.838
8.441
23W387.45-0.02-0.27%+27
3.52
4.107
4.694
5.28
5.867
6.454
7.04
7.627
8.214
23W377.47+1.22+19.5%+30.2
3.442
4.015
4.589
5.163
5.736
6.31
6.883
7.457
8.031
23W366.25+0.55+9.65%+11.6
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
23W355.7-0.02-0.35%+2.56
3.335
3.89
4.446
5.002
5.558
6.113
6.669
7.225
7.781
23W345.72+0.02+0.35%+3.06
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
23W335.7+0.34+6.34%+2.89
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
23W325.36-0.03-0.56%-2.93
3.313
3.865
4.417
4.969
5.522
6.074
6.626
7.178
7.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W315.39-0.02-0.37%-2.16
3.306
3.856
4.407
4.958
5.509
6.06
6.611
7.162
7.713
23W305.41+0.08+1.5%-1.68
3.301
3.852
4.402
4.952
5.502
6.053
6.603
7.153
7.703
23W295.33+0.02+0.38%-3.05
3.299
3.848
4.398
4.948
5.498
6.047
6.597
7.147
7.697
23W285.31-0.17-3.1%-3.51
3.302
3.852
4.402
4.953
5.503
6.053
6.604
7.154
7.704
23W275.48-0.22-3.86%-0.82
3.315
3.868
4.42
4.973
5.525
6.078
6.63
7.183
7.736
23W265.7-0.05-0.87%+3.13
3.316
3.869
4.422
4.974
5.527
6.08
6.632
7.185
7.738
23W255.75+0.05+0.88%+4.15
3.312
3.865
4.417
4.969
5.521
6.073
6.625
7.177
7.729
23W245.700%+3.51
3.304
3.855
4.406
4.956
5.507
6.058
6.608
7.159
7.71
23W235.7+0.1+1.79%+3.51
3.304
3.855
4.406
4.956
5.507
6.058
6.608
7.159
7.71
23W225.6+0.01+0.18%+1.62
3.306
3.858
4.409
4.96
5.511
6.062
6.613
7.164
7.715
23W215.59+0.13+2.38%+1.16
3.316
3.868
4.421
4.974
5.526
6.079
6.631
7.184
7.737
23W205.46+0.26+5%-1.44
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
23W195.2-0.1-1.89%-6.25
3.328
3.883
4.438
4.992
5.547
6.102
6.656
7.211
7.766
23W185.3-0.05-0.93%-4.49
3.33
3.884
4.439
4.994
5.549
6.104
6.659
7.214
7.769
23W175.35-0.05-0.93%-3.21
3.317
3.869
4.422
4.975
5.528
6.08
6.633
7.186
7.739
23W165.4-0.2-3.57%-1.82
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
23W155.6+0.1+1.82%+2.39
3.282
3.828
4.375
4.922
5.469
6.016
6.563
7.11
7.657
23W145.5-0.12-2.14%+1.52
3.251
3.792
4.334
4.876
5.418
5.959
6.501
7.043
7.585
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.62+0.05+0.9%+4.49
3.227
3.765
4.303
4.841
5.378
5.916
6.454
6.992
7.53
23W125.57-0.13-2.28%+4.1
3.21
3.746
4.281
4.816
5.351
5.886
6.421
6.956
7.491
23W115.7-0.05-0.87%+7.25
3.189
3.72
4.252
4.783
5.315
5.846
6.378
6.909
7.44
23W105.75-0.05-0.86%+9.54
3.15
3.674
4.199
4.724
5.249
5.774
6.299
6.824
7.349
23W095.8+0.03+0.52%+12
3.107
3.625
4.143
4.661
5.178
5.696
6.214
6.732
7.25
23W085.77+0.22+3.96%+13.2
3.059
3.569
4.079
4.589
5.098
5.608
6.118
6.628
7.138
23W075.55+0.32+6.12%+10.5
3.014
3.516
4.018
4.521
5.023
5.525
6.028
6.53
7.032
23W065.23+0.21+4.18%+5.02
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
23W055.02+0.03+0.6%+2.77
2.931
3.419
3.908
4.396
4.885
5.373
5.862
6.35
6.838
23W034.99-0.01-0.2%+4.03
2.878
3.358
3.838
4.317
4.797
5.277
5.756
6.236
6.716
23W025+0.07+1.42%+6.07
2.828
3.3
3.771
4.242
4.714
5.185
5.657
6.128
6.599
23W014.93-0.06-1.2%+6.23
2.784
3.249
3.713
4.177
4.641
5.105
5.569
6.033
6.497
22W534.99-0.27-5.13%+8.24
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
22W525.26+0.16+3.14%+14.9
2.746
3.203
3.661
4.119
4.576
5.034
5.491
5.949
6.407
22W515.1+0.25+5.15%+12.3
2.726
3.18
3.634
4.089
4.543
4.997
5.452
5.906
6.36
22W504.85+0.02+0.41%+6.99
2.72
3.173
3.626
4.08
4.533
4.986
5.44
5.893
6.346
22W494.83+0.07+1.47%+6.91
2.711
3.162
3.614
4.066
4.518
4.969
5.421
5.873
6.325
22W484.76-0.03-0.63%+4.93
2.722
3.175
3.629
4.083
4.536
4.99
5.443
5.897
6.351
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W474.79-0.2-4.01%+4.74
2.744
3.201
3.658
4.116
4.573
5.03
5.488
5.945
6.402
22W464.99+1+25.1%+8.51
2.759
3.219
3.679
4.139
4.598
5.058
5.518
5.978
6.438
22W453.99+0.11+2.84%-13.7
2.773
3.236
3.698
4.16
4.622
5.085
5.547
6.009
6.471
22W443.88-0.03-0.77%-18.1
2.842
3.316
3.79
4.263
4.737
5.211
5.684
6.158
6.632
22W433.91-0.14-3.46%-19.6
2.919
3.405
3.892
4.378
4.865
5.351
5.838
6.324
6.81
22W424.05-0.48-10.6%-18.8
2.992
3.49
3.989
4.488
4.986
5.485
5.983
6.482
6.981
22W414.53-0.02-0.44%-11.3
3.064
3.575
4.086
4.596
5.107
5.618
6.128
6.639
7.15
22W404.55-0.28-5.8%-12
3.101
3.617
4.134
4.651
5.168
5.684
6.201
6.718
7.235
22W394.83-0.14-2.82%-7.7
3.14
3.663
4.186
4.71
5.233
5.756
6.28
6.803
7.326
22W384.97+0.32+6.88%-5.95
3.171
3.699
4.228
4.756
5.285
5.813
6.342
6.87
7.398
22W374.65-0.42-8.28%-13
3.209
3.743
4.278
4.813
5.348
5.882
6.417
6.952
7.487
22W365.07-0.17-3.24%-7.26
3.28
3.827
4.374
4.92
5.467
6.014
6.56
7.107
7.654
22W355.24+0.12+2.34%-5.4
3.324
3.877
4.431
4.985
5.539
6.093
6.647
7.201
7.755
22W345.12-0.18-3.4%-8.46
3.356
3.915
4.474
5.034
5.593
6.152
6.712
7.271
7.83
22W335.3-0.18-3.28%-6.31
3.394
3.96
4.526
5.091
5.657
6.223
6.788
7.354
7.92
22W325.48-0.06-1.08%-3.65
3.413
3.981
4.55
5.119
5.688
6.256
6.825
7.394
7.963
22W315.54+0.05+0.91%-2.03
3.393
3.958
4.524
5.089
5.655
6.22
6.786
7.351
7.916
22W305.49-0.13-2.31%-2.46
3.377
3.94
4.503
5.066
5.628
6.191
6.754
7.317
7.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W295.62+0.3+5.64%-0.1
3.375
3.938
4.5
5.063
5.625
6.188
6.75
7.313
7.876
22W285.32-0.08-1.48%-5.47
3.377
3.939
4.502
5.065
5.628
6.19
6.753
7.316
7.879
22W275.4-0.1-1.82%-3.9
3.372
3.933
4.495
5.057
5.619
6.181
6.743
7.305
7.867
22W265.5-0.29-5.01%-2.59
3.388
3.952
4.517
5.082
5.646
6.211
6.775
7.34
7.905
22W255.79-0.41-6.61%+2.02
3.405
3.973
4.54
5.108
5.675
6.243
6.81
7.378
7.946
22W246.2+0.19+3.16%+9.39
3.401
3.967
4.534
5.101
5.668
6.234
6.801
7.368
7.935
22W236.01+0.07+1.18%+6.46
3.387
3.952
4.516
5.081
5.645
6.21
6.774
7.339
7.904
22W225.94-0.01-0.17%+5.23
3.387
3.951
4.516
5.08
5.645
6.209
6.774
7.338
7.902
22W215.95+0.25+4.39%+5.61
3.38
3.944
4.507
5.07
5.634
6.197
6.761
7.324
7.887
22W205.7+0.65+12.9%+1.83
3.359
3.918
4.478
5.038
5.598
6.157
6.717
7.277
7.837
22W195.05-0.15-2.88%-9.76
3.358
3.917
4.477
5.037
5.596
6.156
6.715
7.275
7.835
22W185.2-0.25-4.59%-7.75
3.382
3.946
4.51
5.073
5.637
6.201
6.764
7.328
7.892
22W175.45-0.2-3.54%-3.71
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
22W165.65+0.44+8.45%-0.88
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
22W155.21-0.54-9.39%-8.94
3.433
4.005
4.577
5.149
5.722
6.294
6.866
7.438
8.01
22W145.75-0.13-2.21%-0.59
3.47
4.049
4.627
5.205
5.784
6.362
6.941
7.519
8.097
22W135.88+0.19+3.34%+1.66
3.47
4.049
4.627
5.205
5.784
6.362
6.941
7.519
8.097
22W125.69-0.22-3.72%-1.73
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.91-0.09-1.5%+2.6
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
22W106+0.2+3.45%+5.02
3.428
3.999
4.57
5.142
5.713
6.284
6.856
7.427
7.998
22W095.8+0.32+5.84%+2.43
3.397
3.964
4.53
5.096
5.662
6.229
6.795
7.361
7.927
22W085.48-0.2-3.52%-2.38
3.368
3.93
4.491
5.052
5.614
6.175
6.737
7.298
7.859
22W075.68+0.1+1.79%+1.43
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
22W055.58+0.08+1.45%+0.33
3.337
3.893
4.449
5.005
5.562
6.118
6.674
7.23
7.786
22W045.5-0.47-7.87%-0.72
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
22W035.97+0.04+0.67%+8.06
3.315
3.867
4.42
4.972
5.525
6.077
6.63
7.182
7.734
22W025.93-0.09-1.5%+8.04
3.293
3.842
4.391
4.94
5.488
6.037
6.586
7.135
7.684
22W016.02+0.27+4.7%+10.8
3.259
3.802
4.345
4.888
5.432
5.975
6.518
7.061
7.604
21W525.75-0.21-3.52%+7.11
3.221
3.758
4.295
4.832
5.368
5.905
6.442
6.979
7.516
21W515.96+0.66+12.5%+11.6
3.205
3.739
4.273
4.807
5.342
5.876
6.41
6.944
7.478
21W505.300%-0.19
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
21W495.3-0.04-0.75%-0.49
3.196
3.728
4.261
4.794
5.326
5.859
6.391
6.924
7.457
21W485.34+0.17+3.29%+0.13
3.2
3.733
4.266
4.8
5.333
5.866
6.4
6.933
7.466
21W475.17-0.13-2.45%-3.28
3.207
3.742
4.276
4.811
5.345
5.88
6.414
6.949
7.484
21W465.3+0.12+2.32%-0.95
3.21
3.746
4.281
4.816
5.351
5.886
6.421
6.956
7.491
21W455.18-0.12-2.26%-4.36
3.25
3.791
4.333
4.875
5.416
5.958
6.499
7.041
7.583
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W445.300%-3.14
3.283
3.83
4.377
4.924
5.472
6.019
6.566
7.113
7.66
21W435.3-0.2-3.64%-5.07
3.35
3.908
4.466
5.025
5.583
6.141
6.7
7.258
7.816
21W425.5+0.31+5.97%-3.61
3.424
3.994
4.565
5.136
5.706
6.277
6.847
7.418
7.989
21W415.19-0.01-0.19%-10.4
3.474
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
21W405.2-0.2-3.7%-12
3.546
4.136
4.727
5.318
5.909
6.5
7.091
7.682
8.273
21W395.4-0.15-2.7%-9.85
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386