≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 乖離率河流圖(周)

2024 志聯

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.9500%0%12.9512.9512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1215.78萬18677股/筆12.951.1144.660.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.32萬18359張/筆12.9-0.05 (-0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均33分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.95-0.05-0.38%-3.99
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W3813-0.15-1.14%-4.09
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W3713.15-0.1-0.75%-3.58
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
26W3613.25-0.35-2.57%-3.42
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
26W3513.6+0.2+1.49%-1.28
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W3413.4+0.05+0.37%-3.01
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26W3313.35-0.25-1.84%-3.77
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
26W3213.6-0.1-0.73%-1.83
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
26W3113.7-0.1-0.72%-1.49
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
26W3013.8-0.2-1.43%-0.99
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W2914+0.4+2.94%+0.11
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
26W2813.6-0.35-2.51%-3.26
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
26W2713.95+0.15+1.09%-1.31
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26W2613.8-0.3-2.13%-2.71
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
26W2514.1-0.1-0.7%-1.21
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
26W2414.2+0.2+1.43%-1.26
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W2314-0.1-0.71%-2.93
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W2214.1-0.05-0.35%-3.14
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.15+1.05+8.02%-4.09
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
26W2013.1-1.2-8.39%-12.2
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
26W1914.3+0.2+1.42%-5.56
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
26W1814.1-0.3-2.08%-7.82
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
26W1714.4-0.55-3.68%-6.59
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W1614.95+0.35+2.4%-4.07
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26W1514.600%-6.85
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
26W1414.6-0.35-2.34%-8.15
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
26W1314.95-0.55-3.55%-6.36
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
26W1215.5+0.75+5.08%-3.38
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
26W1114.75-1-6.35%-8.1
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W1015.75-0.9-5.41%-2.31
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W0916.65+0.25+1.52%+3.1
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W0716.4+0.5+3.14%+1.72
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W0615.9-0.4-2.45%-1.57
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
26W0516.3+0.65+4.15%+0.4
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26W0415.65-0.95-5.72%-3.49
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26W0316.6+0.5+3.11%+1.86
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.1-1.4-8%-1.39
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W0117.5+2+12.9%+6.09
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
25W5215.5-0.45-2.82%-6.82
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W5115.95+0.35+2.24%-4.62
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W5015.6-0.1-0.64%-7.59
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W4915.7-0.4-2.48%-7.94
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W4816.1-0.2-1.23%-6.19
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W4716.3-0.5-2.98%-5.51
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W4616.8-0.15-0.88%-2.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W4516.95+0.9+5.61%-2.35
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
25W4416.05-0.65-3.89%-7.68
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W4316.7-0.3-1.76%-4.47
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
25W4217-1.3-7.1%-3.09
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
25W4118.3-1-5.18%+3.86
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
25W4019.3+2.65+15.9%+9.85
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W3916.65-1.35-7.5%-4.48
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W3818+0.15+0.84%+3.04
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W3717.85+0.75+4.39%+2.56
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.1-0.15-0.87%-1.46
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
25W3517.25+0.35+2.07%-0.66
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W3416.9-0.7-3.98%-2.72
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
25W3317.6+0.3+1.73%+0.95
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25W3217.300%-0.86
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W3117.3-0.2-1.14%-1.08
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
25W3017.5-0.5-2.78%+0.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W2918+0.35+1.98%+3.24
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25W2817.65+0.15+0.86%+1.66
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W2717.5+0.35+2.04%+0.98
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
25W2617.1500%-1.68
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
25W2517.15-0.05-0.29%-2.3
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W2417.2-0.05-0.29%-2.85
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
25W2317.25-0.1-0.58%-3.4
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
25W2217.35-0.35-1.98%-3.71
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
25W2117.7-0.1-0.56%-2.71
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W2017.800%-2.83
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
25W1917.8+0.8+4.71%-3.44
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817-0.1-0.58%-8.22
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
25W1717.1+0.05+0.29%-8.44
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W1617.05-0.2-1.16%-9.49
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W1517.25-1.7-8.97%-9.16
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W1418.95+0.35+1.88%-0.81
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
25W1318.6-0.5-2.62%-2.93
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
25W1219.1-0.1-0.52%-0.2
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W1119.2-0.15-0.78%+0.16
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25W1019.35-0.25-1.28%+0.62
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W0919.6+0.25+1.29%+1.53
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
25W0819.35+0.05+0.26%+0
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
25W0719.3+0.35+1.85%-0.36
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25W0618.95-0.05-0.26%-2.59
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W0419-0.2-1.04%-2.87
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
25W0319.2+0.2+1.05%-2.58
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
25W0219+0.25+1.33%-4.25
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
25W0118.75-0.95-4.82%-6.2
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
24W5219.7+1.4+7.65%-2.62
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.3-1.2-6.15%-10.6
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W5019.5-0.5-2.5%-5.85
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
24W4920-0.3-1.48%-3.76
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
24W4820.3+0.1+0.5%-2.87
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W4720.2+0.6+3.06%-4.04
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W4619.6-0.8-3.92%-7.91
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W4520.4+0.05+0.25%-5.3
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
24W4420.35-0.55-2.63%-6.24
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
24W4320.9-0.05-0.24%-4.57
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W4220.95+0.05+0.24%-5.02
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
24W4120.9-1-4.57%-5.94
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
24W4021.9-1.05-4.58%-2.1
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
24W3922.95+1.65+7.75%+2.65
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
24W3821.3+0.9+4.41%-4.35
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24W3720.4-1.15-5.34%-8.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
24W3621.55-0.7-3.15%-4.12
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W3522.25-1-4.3%-1.6
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W3423.25+0.3+1.31%+2.42
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.95+0.45+2%+1.29
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
24W3222.5-0.4-1.75%-0.37
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24W3122.9-0.05-0.22%+1.95
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W3022.95-0.1-0.43%+2.49
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W2923.05+0.2+0.88%+3.31
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
24W2822.85+1.1+5.06%+2.96
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24W2721.75-0.05-0.23%-1.53
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
24W2621.8+0.15+0.69%-1.29
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W2521.65-1.1-4.84%-1.9
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
24W2422.75-0.55-2.36%+3.05
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W2323.3-0.1-0.43%+6.02
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W2223.4+0.7+3.08%+7.02
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
24W2122.7+0.7+3.18%+4.7
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
24W2022+1.1+5.26%+2.14
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
24W1920.9-1.1-5%-2.51
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W1822+0.1+0.46%+2.67
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
24W1721.9+0.4+1.86%+2.71
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W1621.500%+1.29
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.5-0.2-0.92%+1.77
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
24W1421.7+0.1+0.46%+3.11
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
24W1321.6-0.15-0.69%+2.95
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
24W1221.75+0.3+1.4%+3.86
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
24W1121.45-0.4-1.83%+2.82
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W1021.85+0.85+4.05%+5.09
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W0921+0.15+0.72%+1.22
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24W0820.85+0.15+0.72%+0.63
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
24W0720.7-0.05-0.24%+0.06
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
24W0620.75+0.1+0.48%+0.5
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
24W0520.6500%+0.3
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
24W0420.65+0.45+2.23%+0.75
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
24W0320.2-0.25-1.22%-1.24
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
24W0220.45-0.4-1.92%+0.47
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
24W0120.85-0.25-1.18%+3.3
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W5221.1+0.4+1.93%+5.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W5120.7+0.15+0.73%+5.59
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
23W5020.55-0.7-3.29%+6.33
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.25+0.6+2.91%+11.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
23W4820.65+0.2+0.98%+10.5
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W4720.45+0.3+1.49%+11.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
23W4620.15+0.15+0.75%+12.3
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W4520+0.55+2.83%+13.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
23W4419.45-0.65-3.23%+12.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W4320.1+1.2+6.35%+16.9
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W4218.9+0.65+3.56%+11.3
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W4118.25+0.45+2.53%+8.38
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
23W4017.8+1.2+7.23%+6.27
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W3916.6-0.5-2.92%-0.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W3817.1+0.1+0.59%+1.53
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
23W3717+0.5+3.03%+0.36
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W3616.5+0.85+5.43%-3.07
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W3515.65-0.15-0.95%-8.81
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W3415.8+0.35+2.27%-8.85
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23W3315.45-1.55-9.12%-11.9
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
23W3217-0.35-2.02%-4.29
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.35+0.05+0.29%-2.65
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W3017.3+0.2+1.17%-3.5
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W2917.100%-5.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
23W2817.1-0.7-3.93%-6.12
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
23W2717.800%-3.22
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23W2617.8-0.55-3%-3.84
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
23W2518.35+0.25+1.38%-1.57
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
23W2418.1-0.2-1.09%-3.37
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W2318.3+0.4+2.23%-2.82
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W2217.9-0.6-3.24%-5.33
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W2118.5+0.2+1.09%-2.71
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W2018.3+0.5+2.81%-4.03
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W1917.8-0.9-4.81%-7.09
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
23W1818.7-0.25-1.32%-2.86
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W1718.95-0.25-1.3%-1.79
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
23W1619.2-0.2-1.03%-0.2
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W1519.4+0.05+0.26%+1.26
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
23W1419.35-0.15-0.77%+1.55
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.500%+2.65
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
23W1219.5+0.1+0.52%+2.92
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
23W1119.4+0.1+0.52%+2.73
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W1019.300%+2.81
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
23W0919.3+0.1+0.52%+3.42
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W0819.2-0.25-1.29%+3.53
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
23W0719.45+0.45+2.37%+5.14
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W0619-0.3-1.55%+3.24
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
23W0519.3+1.1+6.04%+5.49
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
23W0318.2+0.05+0.28%+0.23
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
23W0218.15+0.1+0.55%+0.11
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
23W0118.05-0.55-2.96%-0.55
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22W5318.6-0.25-1.33%+2.13
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
22W5218.85+0.15+0.8%+3.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
22W5118.7+0.75+4.18%+2.62
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22W5017.95+0.1+0.56%-1.77
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
22W4917.85+0.05+0.28%-2.91
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W4817.8-0.8-4.3%-3.84
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.6+0.4+2.2%-0.45
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22W4618.2+0.6+3.41%-3.35
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W4517.6+0.1+0.57%-7.12
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W4417.5-0.35-1.96%-8.23
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
22W4317.85-0.55-2.99%-6.68
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22W4218.4-0.45-2.39%-3.84
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22W4118.85+0.35+1.89%-0.77
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
22W4018.5-0.6-3.14%-1.96
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W3919.1-0.25-1.29%+1.78
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
22W3819.35-0.05-0.26%+3.43
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W3719.4-0.1-0.51%+3.68
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
22W3619.5-0.55-2.74%+3.77
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W3520.05-0.45-2.2%+6.08
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W3420.5+0.75+3.8%+8.07
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W3319.75+0.6+3.13%+4.03
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22W3219.15+0.9+4.93%+0.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W3118.25+0.3+1.67%-5.72
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
22W3017.95+1.35+8.13%-9.27
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.6-0.6-3.49%-18.7
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W2817.2+0.05+0.29%-18.4
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
22W2717.15-1.2-6.54%-20.7
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22W2618.35-1.05-5.41%-17.2
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
22W2519.4-1.05-5.13%-14.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W2420.45-0.45-2.15%-11.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
22W2320.9-0.05-0.24%-11.6
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W2220.95+0.25+1.21%-13
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
22W2120.7+0.05+0.24%-13.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
22W2020.65-2.45-10.6%-12.9
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W1923.1-0.7-2.94%-1.88
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
22W1823.8-2.25-8.64%+3.03
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W1726.05+0.7+2.76%+15
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
22W1625.35+0.95+3.89%+14.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
22W1524.4+0.45+1.88%+12.6
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W1423.95-2.1-8.06%+12.2
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
22W1326.05+0.75+2.96%+23.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W1225.3-0.8-3.07%+23
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.1-0.65-2.43%+29.5
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
22W1026.75+8.4+45.8%+35.9
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
22W0918.35-0.1-0.54%-4.14
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W0818.45+0.05+0.27%-4.21
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W0718.4+1.05+6.05%-4.72
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
22W0517.35-0.7-3.88%-10
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W0418.05-0.8-4.24%-6.63
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W0318.85-0.85-4.31%-2.87
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W0219.7-0.45-2.23%+1.41
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
22W0120.15+0.25+1.26%+3.87
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21W5219.9-0.05-0.25%+2.58
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21W5119.95-0.1-0.5%+2.29
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
21W5020.05+0.15+0.75%+1.82
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
21W4919.9+0.15+0.76%-0.19
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
21W4819.75-0.15-0.75%-2.91
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
21W4719.9+0.8+4.19%-4.61
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
21W4619.1+1.15+6.41%-10.6
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
21W4517.95-0.1-0.55%-18
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.05-1-5.25%-19.5
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
21W4319.05-0.05-0.26%-17.4
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
21W4219.1-0.25-1.29%-18.9
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
21W4119.35-0.8-3.97%-19.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
21W4020.15-1.1-5.18%-18.8
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
21W3921.25-1.15-5.13%-17.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.13