≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 乖離率河流圖(周)

2023 燁輝

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.600%0.74%13.6513.6513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7871,070萬3462.27張/筆13.590.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8481,157萬4012.11張/筆13.640 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

• 燁輝辦理第二十一及二十二次庫藏股註銷減資變更登記完成 (公告訊息 06/11 15:34)

2023 燁輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.600%-1.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
26W3813.6-0.3-2.16%-1.15
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
26W3713.9+0.05+0.36%+0.84
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
26W3613.85+0.2+1.47%+0.5
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
26W3513.65-0.3-2.15%-1
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
26W3413.95+0.3+2.2%+1.17
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
26W3313.65-0.15-1.09%-0.87
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W3213.8+0.15+1.1%+0.08
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
26W3113.65-0.3-2.15%-1.33
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
26W3013.95+0.35+2.57%+0.64
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W2913.6-0.3-2.16%-1.91
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26W2813.9+0.25+1.83%+0.03
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
26W2713.65-0.05-0.36%-1.83
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
26W2613.7-0.25-1.79%-1.93
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
26W2513.95+0.1+0.72%-0.58
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W2413.85-0.1-0.72%-1.61
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W2313.95+0.3+2.2%-1.28
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W2213.65-0.05-0.36%-3.9
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.7-0.2-1.44%-4.07
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
26W2013.9-0.5-3.47%-3.32
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W1914.4+0.4+2.86%-0.29
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
26W181400%-3.65
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26W171400%-4.01
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W161400%-4.41
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
26W1514-0.5-3.45%-4.81
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W1414.500%-1.82
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
26W1314.5-0.05-0.34%-1.98
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26W1214.5500%-1.82
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
26W1114.55-0.35-2.35%-2.05
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
26W1014.9+0.25+1.71%+0.05
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W0914.65-0.3-2.01%-1.63
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W0714.95+0.2+1.36%+0.36
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
26W0614.75-0.8-5.14%-0.9
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
26W0515.55+0.85+5.78%+4.44
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
26W0414.7-0.1-0.68%-0.86
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
26W0314.800%-0.26
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.800%-0.29
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
26W0114.800%-0.39
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W5214.8-0.05-0.34%-0.54
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
25W5114.85-0.15-1%-0.77
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25W5015-0.05-0.33%-0.03
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
25W4915.05+0.15+1.01%+0.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W4814.9+0.2+1.36%-0.84
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W4714.7-0.1-0.68%-2.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W4614.800%-1.81
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W4514.8+0.05+0.34%-1.94
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W4414.75-0.1-0.67%-2.37
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W4314.8500%-1.88
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
25W4214.85-0.15-1%-2.01
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
25W4115-0.1-0.66%-1.22
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W4015.1-0.8-5.03%-0.86
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W3915.9+0.55+3.58%+4.21
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W3815.35+0.15+0.99%+0.81
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
25W3715.2+0.05+0.33%+0.1
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.15+0.1+0.66%-0.25
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
25W3515.05-0.1-0.66%-1.04
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W3415.15+0.1+0.66%-0.45
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
25W3315.05+0.05+0.33%-1.09
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W3215-0.1-0.66%-1.52
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W3115.100%-1.28
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
25W3015.1-0.15-0.98%-1.63
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W2915.25-0.35-2.24%-1
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
25W2815.6+0.15+0.97%+1.12
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
25W2715.45-0.05-0.32%+0.25
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W2615.5+0.7+4.73%+0.57
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W2514.8-0.45-2.95%-3.87
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
25W2415.25-0.15-0.97%-1.61
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W2315.4+0.2+1.32%-1.6
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W2215.2+0.1+0.66%-3.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W2115.1-0.15-0.98%-5.08
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W2015.25-0.6-3.79%-4.78
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
25W1915.85+0.05+0.32%-1.58
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.800%-1.7
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W1715.8+0.25+1.61%-1.53
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
25W1615.55+0.15+0.97%-2.93
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
25W1515.4-0.05-0.32%-3.59
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
25W1415.45+0.15+0.98%-2.99
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
25W1315.3-0.85-5.26%-3.52
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W1216.15-1.05-6.1%+2.24
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
25W1117.2+0.35+2.08%+9.37
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
25W1016.85-0.25-1.46%+8.2
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
25W0917.1+0.6+3.64%+10.7
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
25W0816.5+0.1+0.61%+7.79
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W0716.4+0.95+6.15%+7.81
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W0615.4500%+2.14
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
25W0415.4500%+2.16
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W0315.45+0.5+3.34%+2.34
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
25W0214.95+0.15+1.01%-0.92
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
25W0114.8+0.25+1.72%-2.04
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24W5214.55+0.05+0.34%-4.49
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.5-0.75-4.92%-5.56
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W5015.25+0.05+0.33%-1.07
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W4915.200%-1.32
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
24W4815.2-0.1-0.65%-1.15
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W4715.3+0.05+0.33%-0.48
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W4615.25-0.05-0.33%-0.73
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W4515.3-0.1-0.65%-0.23
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
24W4415.4+0.3+1.99%+0.58
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W4315.1-0.25-1.63%-1.28
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
24W4215.35+0.15+0.99%+0.3
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
24W4115.2-1.25-7.6%-0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W4016.45+0.35+2.17%+7.35
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W3916.1+0.8+5.23%+5.47
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24W3815.3+0.2+1.32%+0.58
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W3715.1+0.25+1.68%-1.18
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
24W3614.85-0.3-1.98%-2.89
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W3515.1500%-1.2
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
24W3415.15+0.25+1.68%-1.57
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.9-0.1-0.67%-3.32
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W3215-0.2-1.32%-3.3
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W3115.200%-2.18
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W3015.2-0.1-0.65%-2.3
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
24W2915.3-0.2-1.29%-1.66
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
24W2815.5-0.2-1.27%-0.35
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
24W2715.7+0.3+1.95%+0.94
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
24W2615.4-0.8-4.94%-0.79
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W2516.2+0.95+6.23%+4.49
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
24W2415.25-0.15-0.97%-1.29
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W2315.4-0.5-3.14%-0.2
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W2215.9+0.5+3.25%+3.2
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W2115.4-0.8-4.94%+0.25
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W2016.2+0.85+5.54%+5.46
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W1915.35-0.1-0.65%+0.15
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
24W1815.45+0.25+1.64%+0.85
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
24W1715.2-0.05-0.33%-0.68
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
24W1615.25-0.25-1.61%-0.63
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.5+0.2+1.31%+0.83
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W1415.3+0.15+0.99%-0.87
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
24W1315.15-0.35-2.26%-3.17
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W1215.5+0.5+3.33%-2.23
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
24W1115-0.1-0.66%-6.61
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W1015.1-0.2-1.31%-7.58
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W0915.3-0.1-0.65%-7.16
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
24W0815.4-0.35-2.22%-7.27
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W0715.75+0.5+3.28%-5.86
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W0615.2500%-8.83
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
24W0515.25-0.5-3.17%-8.83
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
24W0415.75+0.15+0.96%-5.91
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W0315.6-0.7-4.29%-6.69
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W0216.3-1.75-9.7%-2.31
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W0118.05+0.2+1.12%+8.68
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W5217.85-0.35-1.92%+8.87
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
23W5118.2-0.4-2.15%+12.4
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
23W5018.6+1.65+9.73%+16.4
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.9500%+7.75
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
23W4816.95-0.05-0.29%+8.71
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W4717+1.3+8.28%+9.98
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W4615.7+0.45+2.95%+2.56
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W4515.25-0.15-0.97%-0.15
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W4415.4-0.1-0.65%+0.96
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
23W4315.5+0.35+2.31%+1.38
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
23W4215.15-0.15-0.98%-0.73
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W4115.300%+0.33
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W4015.3+0.05+0.33%+0.45
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23W3915.25-0.05-0.33%-0.03
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
23W3815.3-0.15-0.97%+0.08
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
23W3715.45+0.3+1.98%+0.96
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W3615.15-0.05-0.33%-1.01
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W3515.2+0.15+1%-0.88
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
23W3415.05-0.2-1.31%-1.91
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
23W3315.25+0.25+1.67%-0.73
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W3215-0.85-5.36%-2.4
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.85+0.7+4.62%+3.02
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W3015.15+0.15+1%-1.2
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
23W2915-0.05-0.33%-2.21
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W2815.05-0.55-3.53%-2.08
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W2715.6-0.1-0.64%+0.97
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
23W2615.7+0.2+1.29%+1.62
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
23W2515.5+0.05+0.32%+0.32
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
23W2415.45-0.1-0.64%-0.05
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W2315.55+0.25+1.63%+0.47
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W2215.300%-1.61
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
23W2115.3-0.05-0.33%-2.5
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W2015.35+0.15+0.99%-3.13
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
23W1915.200%-4.82
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
23W1815.200%-5.52
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
23W1715.2-0.2-1.3%-6.4
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
23W1615.4-0.7-4.35%-5.54
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
23W1516.1+0.5+3.21%-1.51
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23W1415.6-0.1-0.64%-4.47
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.7+0.1+0.64%-4.04
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W1215.6-0.1-0.64%-5.14
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
23W1115.7-0.8-4.85%-4.8
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23W1016.5-0.65-3.79%+0.3
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W0917.15-0.15-0.87%+4.87
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W0817.3+0.35+2.06%+6.92
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W0716.95+0.2+1.19%+5.96
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
23W0616.75-0.4-2.33%+5.86
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W0517.15+1.1+6.85%+9.58
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W0316.05+0.1+0.63%+4.01
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W0215.95+0.05+0.31%+4.33
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
23W0115.9-0.1-0.62%+5.24
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W5316-0.8-4.76%+6.86
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22W5216.8+0.6+3.7%+13.7
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W5116.2+1.05+6.93%+11.3
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W5015.15-0.1-0.66%+4.76
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W4915.25+0.35+2.35%+5.51
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W4814.900%+3.22
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.9+0.2+1.36%+2.38
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W4614.7+0.2+1.38%+0.24
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W4514.5+0.2+1.4%-1.69
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W4414.3+0.1+0.7%-3.75
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
22W4314.2+0.6+4.41%-5.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W4213.6-0.55-3.89%-10.3
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
22W4114.15+0.7+5.2%-7.54
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
22W4013.45-0.55-3.93%-13.2
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
22W3914-0.9-6.04%-10.8
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W3814.9-0.15-1%-6.56
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
22W3715.05+0.05+0.33%-7.08
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
22W3615-1.45-8.81%-9.62
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
22W3516.45+0.1+0.61%-3.21
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W3416.35+0.55+3.48%-5.53
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
22W3315.8-0.1-0.63%-10.3
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22W3215.9-0.4-2.45%-11.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W3116.3+0.2+1.24%-10.7
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
22W3016.1+0.6+3.87%-13.6
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.5-1.05-6.34%-19.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
22W2816.55+0.45+2.8%-17.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W2716.1-1.2-6.94%-21.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W2617.3-0.85-4.68%-18.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W2518.15-2.1-10.4%-17.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
22W2420.25+0.05+0.25%-9.68
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
22W2320.2-0.3-1.46%-11.4
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22W2220.5+0.15+0.74%-11.5
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
22W2120.35+0.85+4.36%-13.1
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W2019.5-0.9-4.41%-17.7
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
22W1920.4-0.95-4.45%-15.1
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
22W1821.35-2.05-8.76%-11.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
22W1723.4-2.1-8.24%-3.24
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W1625.5+0.65+2.62%+5.66
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
22W1524.8500%+3.62
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
22W1424.85-0.5-1.97%+3.48
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
22W1325.35+0.4+1.6%+5.37
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
22W1224.95-0.15-0.6%+3.86
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.1+0.2+0.8%+4.7
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
22W1024.9+0.9+3.75%+4.27
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
22W0924+0.2+0.84%+0.69
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
22W0823.800%0
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W0723.8+2.3+10.7%-0.71
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
22W0521.5-0.9-4.02%-10.6
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
22W0422.4-0.35-1.54%-7.85
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W0322.75-0.75-3.19%-6.97
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
22W0223.5-1.8-7.11%-5.01
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W0125.3-0.1-0.39%+1.25
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
21W5225.4+0.5+2.01%+0.59
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
21W5124.9+0.6+2.47%-2.54
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
21W5024.3+0.4+1.67%-6.29
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
21W4923.9-0.4-1.65%-9.59
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
21W4824.3+0.75+3.18%-10
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
21W4723.55-2.45-9.42%-14.7
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
21W4626+1.1+4.42%-7.47
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21W4524.9+0.1+0.4%-13.1
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.8+0.5+2.06%-15.4
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
21W4324.3-2.15-8.13%-19.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
21W4226.45-0.3-1.12%-14.5
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
21W4126.75-1.95-6.79%-15.8
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
21W4028.7-0.6-2.05%-11.8
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
21W3929.3-0.55-1.84%-11.8
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49