2022 聚亨 / 乖離率河流圖(周)

2022 聚亨

日期: 09/22

2022 聚亨當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
7.14	7.13	+0.01	+0.14%	1.12%	7.17	7.19	7.11
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
214	152.7萬	147	1.46張/筆	7.13	0.72	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
224	160.5萬	152	1.48張/筆	7.15	-0.06 (-0.83%)

連續漲跌: 首日上漲 ( +0.01元 / +0.14%)

財報評分: 最新38分 / 平均34分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/12 14:54)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 聚亨舉辦法人說明會 (公告訊息 06/22 14:43)

2022 聚亨均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2022 聚亨均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	7.14	-0.05	-0.7%	-6.38	4.576	5.339	6.102	6.864	7.627	8.39	9.152	9.915	10.68
26W38	7.19	-0.11	-1.51%	-6.15	4.597	5.363	6.129	6.895	7.662	8.428	9.194	9.96	10.73
26W37	7.3	-0.25	-3.31%	-5.22	4.621	5.392	6.162	6.932	7.702	8.473	9.243	10.01	10.78
26W36	7.55	-0.1	-1.31%	-2.46	4.644	5.419	6.193	6.967	7.741	8.515	9.289	10.06	10.84
26W35	7.65	-0.12	-1.54%	-1.63	4.666	5.444	6.222	6.999	7.777	8.555	9.332	10.11	10.89
26W34	7.77	+0.17	+2.24%	-0.12	4.668	5.445	6.223	7.001	7.779	8.557	9.335	10.11	10.89
26W33	7.6	-0.1	-1.3%	-2.13	4.659	5.436	6.212	6.989	7.765	8.542	9.318	10.1	10.87
26W32	7.7	+0.11	+1.45%	-0.88	4.661	5.438	6.215	6.992	7.768	8.545	9.322	10.1	10.88
26W31	7.59	-0.18	-2.32%	-2.63	4.677	5.456	6.236	7.015	7.795	8.574	9.354	10.13	10.91
26W30	7.77	+0.15	+1.97%	-0.83	4.701	5.485	6.268	7.052	7.835	8.619	9.402	10.19	10.97
26W29	7.62	-0.45	-5.58%	-3.08	4.717	5.504	6.29	7.076	7.862	8.649	9.435	10.22	11.01
26W28	8.07	-0.13	-1.59%	+1.44	4.773	5.569	6.364	7.16	7.955	8.751	9.546	10.34	11.14
26W27	8.2	+0.61	+8.04%	+2.03	4.822	5.626	6.43	7.233	8.037	8.841	9.644	10.45	11.25
26W26	7.59	-0.13	-1.68%	-6.18	4.854	5.663	6.472	7.281	8.09	8.899	9.708	10.52	11.33
26W25	7.72	-0.08	-1.03%	-5.97	4.926	5.747	6.568	7.389	8.21	9.031	9.852	10.67	11.49
26W24	7.8	-0.22	-2.74%	-6.83	5.023	5.86	6.697	7.534	8.372	9.209	10.05	10.88	11.72
26W23	8.02	+0.34	+4.43%	-5.29	5.081	5.927	6.774	7.621	8.468	9.314	10.16	11.01	11.85
26W22	7.68	+0.09	+1.19%	-10.2	5.129	5.983	6.838	7.693	8.548	9.402	10.26	11.11	11.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	7.59	-0.05	-0.65%	-12.3	5.196	6.061	6.927	7.793	8.659	9.525	10.39	11.26	12.12
26W20	7.64	-0.4	-4.98%	-12.9	5.261	6.137	7.014	7.891	8.768	9.644	10.52	11.4	12.27
26W19	8.04	-0.08	-0.99%	-9.06	5.304	6.189	7.073	7.957	8.841	9.725	10.61	11.49	12.38
26W18	8.12	0	0%	-9.03	5.356	6.248	7.141	8.034	8.926	9.819	10.71	11.6	12.5
26W17	8.12	-0.71	-8.04%	-9.54	5.386	6.283	7.181	8.079	8.976	9.874	10.77	11.67	12.57
26W16	8.83	-0.3	-3.29%	-2.31	5.423	6.327	7.231	8.135	9.038	9.942	10.85	11.75	12.65
26W15	9.13	+0.24	+2.7%	+1.38	5.403	6.304	7.204	8.105	9.005	9.906	10.81	11.71	12.61
26W14	8.89	-0.26	-2.84%	-0.42	5.357	6.249	7.142	8.035	8.928	9.82	10.71	11.61	12.5
26W13	9.15	-0.67	-6.82%	+3.16	5.322	6.209	7.096	7.983	8.87	9.757	10.64	11.53	12.42
26W12	9.82	+0.77	+8.51%	+11.5	5.286	6.166	7.047	7.928	8.809	9.69	10.57	11.45	12.33
26W11	9.05	-0.01	-0.11%	+4.19	5.212	6.08	6.949	7.818	8.686	9.555	10.42	11.29	12.16
26W10	9.06	-0.07	-0.77%	+4.96	5.179	6.042	6.905	7.768	8.632	9.495	10.36	11.22	12.08
26W09	9.13	+0.13	+1.44%	+6.49	5.144	6.002	6.859	7.716	8.574	9.431	10.29	11.15	12
26W07	9	+0.41	+4.77%	+6.25	5.082	5.93	6.777	7.624	8.471	9.318	10.16	11.01	11.86
26W06	8.59	-0.56	-6.12%	+2.32	5.037	5.877	6.716	7.556	8.395	9.235	10.07	10.91	11.75
26W05	9.15	+0.38	+4.33%	+9.76	5.002	5.835	6.669	7.503	8.336	9.17	10	10.84	11.67
26W04	8.77	-0.16	-1.79%	+6.46	4.943	5.766	6.59	7.414	8.238	9.061	9.885	10.71	11.53
26W03	8.93	+0.53	+6.31%	+9.36	4.899	5.716	6.532	7.349	8.165	8.982	9.798	10.62	11.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	8.4	+0.28	+3.45%	+3.79	4.856	5.665	6.474	7.284	8.093	8.902	9.712	10.52	11.33
26W01	8.12	-0.02	-0.25%	+1	4.824	5.628	6.432	7.236	8.04	8.844	9.648	10.45	11.26
25W52	8.14	-0.22	-2.63%	+1.64	4.805	5.606	6.407	7.208	8.008	8.809	9.61	10.41	11.21
25W51	8.36	+0.14	+1.7%	+4.68	4.792	5.59	6.389	7.188	7.986	8.785	9.583	10.38	11.18
25W50	8.22	-0.12	-1.44%	+3.57	4.762	5.556	6.35	7.143	7.937	8.731	9.524	10.32	11.11
25W49	8.34	+0.03	+0.36%	+5.3	4.752	5.544	6.336	7.128	7.92	8.712	9.504	10.3	11.09
25W48	8.31	+0.52	+6.68%	+5.04	4.747	5.538	6.329	7.12	7.912	8.703	9.494	10.28	11.08
25W47	7.79	-0.23	-2.87%	-1.48	4.744	5.535	6.326	7.116	7.907	8.698	9.488	10.28	11.07
25W46	8.02	+0.2	+2.56%	+0.64	4.782	5.578	6.375	7.172	7.969	8.766	9.563	10.36	11.16
25W45	7.82	-0.05	-0.64%	-1.7	4.773	5.569	6.364	7.16	7.955	8.751	9.546	10.34	11.14
25W44	7.87	+0.04	+0.51%	-0.79	4.759	5.553	6.346	7.139	7.932	8.726	9.519	10.31	11.11
25W43	7.83	-0.16	-2%	-1.04	4.747	5.539	6.33	7.121	7.912	8.704	9.495	10.29	11.08
25W42	7.99	+0.28	+3.63%	+1.08	4.743	5.533	6.324	7.114	7.905	8.695	9.486	10.28	11.07
25W41	7.71	0	0%	-1.99	4.72	5.507	6.294	7.08	7.867	8.654	9.44	10.23	11.01
25W40	7.71	-0.14	-1.78%	-1.93	4.717	5.503	6.289	7.075	7.862	8.648	9.434	10.22	11.01
25W39	7.85	+0.13	+1.68%	-0.22	4.72	5.507	6.294	7.08	7.867	8.654	9.44	10.23	11.01
25W38	7.72	-0.28	-3.5%	-1.88	4.721	5.507	6.294	7.081	7.868	8.654	9.441	10.23	11.01
25W37	8	-0.23	-2.79%	+1.65	4.722	5.509	6.296	7.083	7.87	8.657	9.444	10.23	11.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	8.23	-0.02	-0.24%	+4.58	4.722	5.508	6.295	7.082	7.869	8.656	9.443	10.23	11.02
25W35	8.25	-0.35	-4.07%	+4.94	4.717	5.503	6.289	7.075	7.862	8.648	9.434	10.22	11.01
25W34	8.6	+0.76	+9.69%	+9.51	4.712	5.497	6.282	7.068	7.853	8.638	9.424	10.21	10.99
25W33	7.84	+0.32	+4.26%	+0.26	4.692	5.474	6.256	7.038	7.82	8.602	9.384	10.17	10.95
25W32	7.52	-0.09	-1.18%	-4.29	4.714	5.5	6.286	7.071	7.857	8.643	9.428	10.21	11
25W31	7.61	-0.12	-1.55%	-4	4.756	5.549	6.342	7.134	7.927	8.72	9.512	10.3	11.1
25W30	7.73	+0.23	+3.07%	-3.16	4.789	5.588	6.386	7.184	7.982	8.781	9.579	10.38	11.18
25W29	7.5	-0.14	-1.83%	-6.4	4.808	5.609	6.41	7.212	8.013	8.814	9.616	10.42	11.22
25W28	7.64	-0.14	-1.8%	-5.17	4.834	5.64	6.446	7.251	8.057	8.863	9.668	10.47	11.28
25W27	7.78	-0.08	-1.02%	-3.52	4.838	5.645	6.451	7.257	8.064	8.87	9.677	10.48	11.29
25W26	7.86	+0.11	+1.42%	-3.83	4.904	5.721	6.538	7.356	8.173	8.99	9.808	10.62	11.44
25W25	7.75	-0.24	-3%	-6.47	4.972	5.8	6.629	7.458	8.286	9.115	9.943	10.77	11.6
25W24	7.99	-0.14	-1.72%	-5.33	5.064	5.908	6.752	7.596	8.44	9.284	10.13	10.97	11.82
25W23	8.13	-0.01	-0.12%	-5.53	5.164	6.024	6.885	7.746	8.606	9.467	10.33	11.19	12.05
25W22	8.14	-0.03	-0.37%	-7.09	5.257	6.133	7.009	7.885	8.762	9.638	10.51	11.39	12.27
25W21	8.17	-0.15	-1.8%	-8.64	5.366	6.26	7.154	8.049	8.943	9.837	10.73	11.63	12.52
25W20	8.32	-0.11	-1.3%	-8.68	5.466	6.378	7.289	8.2	9.111	10.02	10.93	11.84	12.76
25W19	8.43	+0.1	+1.2%	-8.99	5.558	6.484	7.41	8.337	9.263	10.19	11.12	12.04	12.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	8.33	+0.2	+2.46%	-10.4	5.578	6.507	7.437	8.367	9.296	10.23	11.16	12.08	13.01
25W17	8.13	+0.06	+0.74%	-12.9	5.602	6.536	7.47	8.403	9.337	10.27	11.2	12.14	13.07
25W16	8.07	+0.34	+4.4%	-14	5.628	6.567	7.505	8.443	9.381	10.32	11.26	12.2	13.13
25W15	7.73	-1.47	-16%	-17.6	5.627	6.564	7.502	8.44	9.378	10.32	11.25	12.19	13.13
25W14	9.2	-0.13	-1.39%	-2.34	5.652	6.594	7.536	8.478	9.42	10.36	11.3	12.25	13.19
25W13	9.33	-0.42	-4.31%	-0.61	5.633	6.571	7.51	8.449	9.388	10.33	11.27	12.2	13.14
25W12	9.75	-0.4	-3.94%	+4.48	5.599	6.532	7.465	8.398	9.332	10.26	11.2	12.13	13.06
25W11	10.15	0	0%	+9.19	5.577	6.507	7.436	8.366	9.295	10.22	11.15	12.08	13.01
25W10	10.15	-0.35	-3.33%	+9.94	5.539	6.463	7.386	8.309	9.232	10.16	11.08	12	12.93
25W09	10.5	+0.15	+1.45%	+14.6	5.497	6.414	7.33	8.246	9.162	10.08	10.99	11.91	12.83
25W08	10.35	+0.05	+0.49%	+14.1	5.444	6.352	7.259	8.166	9.074	9.981	10.89	11.8	12.7
25W07	10.3	+1.44	+16.3%	+14.4	5.404	6.304	7.205	8.106	9.006	9.907	10.81	11.71	12.61
25W06	8.86	0	0%	-1.36	5.389	6.288	7.186	8.084	8.982	9.881	10.78	11.68	12.58
25W04	8.86	+0.16	+1.84%	-2.23	5.437	6.344	7.25	8.156	9.062	9.969	10.87	11.78	12.69
25W03	8.7	+0.67	+8.34%	-4.76	5.481	6.394	7.308	8.221	9.135	10.05	10.96	11.87	12.79
25W02	8.03	-0.25	-3.02%	-13.1	5.545	6.47	7.394	8.318	9.242	10.17	11.09	12.01	12.94
25W01	8.28	-0.5	-5.69%	-11.9	5.636	6.576	7.515	8.454	9.394	10.33	11.27	12.21	13.15
24W52	8.78	+0.18	+2.09%	-8.31	5.746	6.703	7.661	8.619	9.576	10.53	11.49	12.45	13.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	8.6	-0.68	-7.33%	-11.6	5.839	6.812	7.785	8.758	9.732	10.7	11.68	12.65	13.62
24W50	9.28	-0.05	-0.54%	-5.58	5.897	6.88	7.863	8.846	9.828	10.81	11.79	12.78	13.76
24W49	9.33	+0.09	+0.97%	-5.03	5.895	6.877	7.86	8.842	9.825	10.81	11.79	12.77	13.75
24W48	9.24	-0.11	-1.18%	-5.92	5.893	6.875	7.857	8.839	9.822	10.8	11.79	12.77	13.75
24W47	9.35	-0.12	-1.27%	-5.36	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
24W46	9.47	-0.52	-5.21%	-4.63	5.958	6.951	7.944	8.937	9.93	10.92	11.92	12.91	13.9
24W45	9.99	+0.09	+0.91%	+0.19	5.982	6.98	7.977	8.974	9.971	10.97	11.96	12.96	13.96
24W44	9.9	+0.1	+1.02%	-0.76	5.985	6.983	7.98	8.978	9.975	10.97	11.97	12.97	13.97
24W43	9.8	-0.3	-2.97%	-2.06	6.004	7.004	8.005	9.006	10.01	11.01	12.01	13.01	14.01
24W42	10.1	+0.1	+1%	+0.4	6.036	7.042	8.048	9.054	10.06	11.07	12.07	13.08	14.08
24W41	10	-0.65	-6.1%	-1.01	6.061	7.072	8.082	9.092	10.1	11.11	12.12	13.13	14.14
24W40	10.65	-0.15	-1.39%	+4.62	6.108	7.125	8.143	9.161	10.18	11.2	12.22	13.23	14.25
24W39	10.8	+0.94	+9.53%	+5.5	6.142	7.166	8.19	9.213	10.24	11.26	12.28	13.31	14.33
24W38	9.86	+0.63	+6.83%	-3.97	6.161	7.187	8.214	9.241	10.27	11.29	12.32	13.35	14.37
24W37	9.23	-0.06	-0.65%	-11.2	6.234	7.273	8.312	9.351	10.39	11.43	12.47	13.51	14.55
24W36	9.29	-0.71	-7.1%	-11.9	6.327	7.382	8.436	9.491	10.55	11.6	12.65	13.71	14.76
24W35	10	0	0%	-6.74	6.434	7.506	8.578	9.651	10.72	11.8	12.87	13.94	15.01
24W34	10	0	0%	-8.06	6.526	7.614	8.702	9.789	10.88	11.96	13.05	14.14	15.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	10	-0.05	-0.5%	-9.28	6.614	7.716	8.818	9.921	11.02	12.13	13.23	14.33	15.43
24W32	10.05	-0.25	-2.43%	-10.3	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
24W31	10.3	-0.2	-1.9%	-9.28	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
24W30	10.5	-0.15	-1.41%	-8.63	6.895	8.045	9.194	10.34	11.49	12.64	13.79	14.94	16.09
24W29	10.65	-0.35	-3.18%	-8.37	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
24W28	11	-0.4	-3.51%	-6.29	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
24W27	11.4	+0.2	+1.79%	-3.73	7.105	8.29	9.474	10.66	11.84	13.03	14.21	15.4	16.58
24W26	11.2	-0.25	-2.18%	-5.55	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.41	16.6
24W25	11.45	+0.2	+1.78%	-3.44	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.41	16.6
24W24	11.25	-0.35	-3.02%	-4.66	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
24W23	11.6	-0.4	-3.33%	-1.47	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.3	16.48
24W22	12	+0.1	+0.84%	+2.7	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
24W21	11.9	-0.4	-3.25%	+2.35	6.976	8.139	9.302	10.46	11.63	12.79	13.95	15.11	16.28
24W20	12.3	+0.25	+2.07%	+6.1	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
24W19	12.05	-0.05	-0.41%	+4.54	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
24W18	12.1	-0.1	-0.82%	+5.68	6.87	8.015	9.16	10.3	11.45	12.59	13.74	14.88	16.03
24W17	12.2	+0.05	+0.41%	+7.13	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.8	15.94
24W16	12.15	-0.2	-1.62%	+7.19	6.801	7.934	9.068	10.2	11.33	12.47	13.6	14.73	15.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	12.35	+0.75	+6.47%	+9.59	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
24W14	11.6	+0.4	+3.57%	+3.32	6.736	7.859	8.982	10.1	11.23	12.35	13.47	14.6	15.72
24W13	11.2	+0.5	+4.67%	-0.88	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
24W12	10.7	-0.2	-1.83%	-6.3	6.852	7.993	9.135	10.28	11.42	12.56	13.7	14.85	15.99
24W11	10.9	+0.45	+4.31%	-5.85	6.946	8.104	9.262	10.42	11.58	12.73	13.89	15.05	16.21
24W10	10.45	-0.8	-7.11%	-10.8	7.029	8.201	9.372	10.54	11.72	12.89	14.06	15.23	16.4
24W09	11.25	-0.2	-1.75%	-4.82	7.092	8.273	9.455	10.64	11.82	13	14.18	15.37	16.55
24W08	11.45	0	0%	-3.5	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.43	16.61
24W07	11.45	+0.4	+3.62%	-3.59	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
24W06	11.05	-0.25	-2.21%	-6.9	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
24W05	11.3	-0.2	-1.74%	-5.2	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.5	16.69
24W04	11.5	+0.2	+1.77%	-3.92	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
24W03	11.3	-0.5	-4.24%	-5.83	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
24W02	11.8	-0.75	-5.98%	-2.07	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
24W01	12.55	-0.2	-1.57%	+3.52	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
23W52	12.75	0	0%	+5.04	7.283	8.497	9.711	10.92	12.14	13.35	14.57	15.78	16.99
23W51	12.75	+0.05	+0.39%	+5.17	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
23W50	12.7	+0.9	+7.63%	+4.66	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.77	16.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	11.8	-0.05	-0.42%	-2.7	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
23W48	11.85	+0.25	+2.16%	-2.56	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
23W47	11.6	+0.25	+2.2%	-5.31	7.35	8.575	9.8	11.02	12.25	13.48	14.7	15.92	17.15
23W46	11.35	-0.35	-2.99%	-6.4	7.276	8.488	9.701	10.91	12.13	13.34	14.55	15.76	16.98
23W45	11.7	-0.25	-2.09%	-1.75	7.145	8.336	9.527	10.72	11.91	13.1	14.29	15.48	16.67
23W44	11.95	+0.05	+0.42%	+2.03	7.027	8.199	9.37	10.54	11.71	12.88	14.05	15.23	16.4
23W43	11.9	-0.05	-0.42%	+3.47	6.9	8.051	9.201	10.35	11.5	12.65	13.8	14.95	16.1
23W42	11.95	-0.8	-6.27%	+5.68	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
23W41	12.75	0	0%	+14.8	6.666	7.777	8.888	9.999	11.11	12.22	13.33	14.44	15.55
23W40	12.75	+0.2	+1.59%	+17.3	6.521	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
23W39	12.55	-0.35	-2.71%	+18	6.38	7.443	8.506	9.57	10.63	11.7	12.76	13.82	14.89
23W38	12.9	+0.3	+2.38%	+23.6	6.261	7.304	8.348	9.391	10.43	11.48	12.52	13.57	14.61
23W37	12.6	+0.35	+2.86%	+23.5	6.119	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
23W36	12.25	-0.75	-5.77%	+22.7	5.99	6.989	7.987	8.985	9.984	10.98	11.98	12.98	13.98
23W35	13	+3.01	+30.1%	+32.4	5.891	6.873	7.855	8.837	9.818	10.8	11.78	12.76	13.75
23W33	9.99	+1.47	+17.3%	+4.07	5.76	6.719	7.679	8.639	9.599	10.56	11.52	12.48	13.44
23W32	8.52	-0.63	-6.89%	-11.9	5.804	6.771	7.738	8.706	9.673	10.64	11.61	12.58	13.54
23W31	9.15	-0.05	-0.54%	-7.27	5.921	6.907	7.894	8.881	9.868	10.85	11.84	12.83	13.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	9.2	-0.19	-2.02%	-7.56	5.971	6.967	7.962	8.957	9.952	10.95	11.94	12.94	13.93
23W29	9.39	+0.01	+0.11%	-6.04	5.996	6.996	7.995	8.994	9.994	10.99	11.99	12.99	13.99
23W28	9.38	-0.23	-2.39%	-5.41	5.95	6.941	7.933	8.925	9.916	10.91	11.9	12.89	13.88
23W27	9.61	-0.08	-0.83%	-2.31	5.902	6.886	7.87	8.853	9.837	10.82	11.8	12.79	13.77
23W26	9.69	-0.28	-2.81%	-0.46	5.841	6.814	7.788	8.761	9.735	10.71	11.68	12.66	13.63
23W25	9.97	+0.14	+1.42%	+3.56	5.776	6.739	7.702	8.664	9.627	10.59	11.55	12.52	13.48
23W24	9.83	+0.02	+0.2%	+3.53	5.697	6.646	7.596	8.545	9.495	10.44	11.39	12.34	13.29
23W23	9.81	-0.29	-2.87%	+4.65	5.624	6.562	7.499	8.436	9.374	10.31	11.25	12.19	13.12
23W22	10.1	-0.05	-0.49%	+9.01	5.559	6.486	7.412	8.339	9.265	10.19	11.12	12.05	12.97
23W21	10.15	-0.8	-7.31%	+10.9	5.49	6.404	7.319	8.234	9.149	10.06	10.98	11.89	12.81
23W20	10.95	-0.1	-0.9%	+21	5.428	6.333	7.238	8.142	9.047	9.952	10.86	11.76	12.67
23W19	11.05	+0.8	+7.8%	+24.6	5.32	6.206	7.093	7.98	8.866	9.753	10.64	11.53	12.41
23W18	10.25	+0.51	+5.24%	+18.4	5.195	6.061	6.927	7.793	8.658	9.524	10.39	11.26	12.12
23W17	9.74	+1.36	+16.2%	+14.3	5.114	5.966	6.818	7.671	8.523	9.375	10.23	11.08	11.93
23W16	8.38	+0.03	+0.36%	-0.38	5.047	5.889	6.73	7.571	8.412	9.254	10.09	10.94	11.78
23W15	8.35	+0.07	+0.85%	-0.7	5.046	5.886	6.727	7.568	8.409	9.25	10.09	10.93	11.77
23W14	8.28	-0.01	-0.12%	-1.5	5.044	5.884	6.725	7.566	8.406	9.247	10.09	10.93	11.77
23W13	8.29	+0.04	+0.48%	-1.42	5.046	5.886	6.727	7.568	8.409	9.25	10.09	10.93	11.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	8.25	-0.01	-0.12%	-2.22	5.062	5.906	6.75	7.593	8.437	9.281	10.12	10.97	11.81
23W11	8.26	-0.14	-1.67%	-2.32	5.074	5.919	6.765	7.611	8.456	9.302	10.15	10.99	11.84
23W10	8.4	-0.19	-2.21%	-0.56	5.068	5.913	6.758	7.602	8.447	9.292	10.14	10.98	11.83
23W09	8.59	-0.23	-2.61%	+1.77	5.064	5.909	6.753	7.597	8.441	9.285	10.13	10.97	11.82
23W08	8.82	+0.22	+2.56%	+4.87	5.046	5.888	6.729	7.57	8.411	9.252	10.09	10.93	11.78
23W07	8.6	+0.25	+2.99%	+2.92	5.014	5.849	6.685	7.521	8.356	9.192	10.03	10.86	11.7
23W06	8.35	-0.14	-1.65%	+0.36	4.992	5.824	6.656	7.488	8.32	9.152	9.984	10.82	11.65
23W05	8.49	+0.19	+2.29%	+2.33	4.978	5.808	6.638	7.467	8.297	9.127	9.956	10.79	11.62
23W03	8.3	-0.04	-0.48%	+0.49	4.956	5.781	6.607	7.433	8.259	9.085	9.911	10.74	11.56
23W02	8.34	+0.03	+0.36%	+1.23	4.943	5.767	6.591	7.415	8.238	9.062	9.886	10.71	11.53
23W01	8.31	-0.01	-0.12%	+1.19	4.927	5.749	6.57	7.391	8.212	9.034	9.855	10.68	11.5
22W53	8.32	-0.33	-3.82%	+1.59	4.914	5.733	6.552	7.371	8.19	9.009	9.828	10.65	11.47
22W52	8.65	+0.15	+1.76%	+5.96	4.898	5.714	6.53	7.347	8.163	8.979	9.796	10.61	11.43
22W51	8.5	+0.36	+4.42%	+4.77	4.868	5.679	6.49	7.302	8.113	8.924	9.736	10.55	11.36
22W50	8.14	-0.18	-2.16%	+0.65	4.853	5.661	6.47	7.279	8.088	8.896	9.705	10.51	11.32
22W49	8.32	+0.12	+1.46%	+2.79	4.856	5.666	6.475	7.284	8.094	8.903	9.713	10.52	11.33
22W48	8.2	+0.09	+1.11%	+1.14	4.865	5.675	6.486	7.297	8.108	8.918	9.729	10.54	11.35
22W47	8.11	-0.02	-0.25%	-0.63	4.897	5.713	6.529	7.345	8.162	8.978	9.794	10.61	11.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	8.13	+0.08	+0.99%	-1.21	4.938	5.76	6.583	7.406	8.229	9.052	9.875	10.7	11.52
22W45	8.05	+0.05	+0.63%	-2.9	4.974	5.803	6.632	7.461	8.29	9.119	9.948	10.78	11.61
22W44	8	-0.03	-0.37%	-4.06	5.003	5.837	6.671	7.505	8.338	9.172	10.01	10.84	11.67
22W43	8.03	+0.03	+0.37%	-3.73	5.004	5.839	6.673	7.507	8.341	9.175	10.01	10.84	11.68
22W42	8	-0.02	-0.25%	-4.33	5.017	5.854	6.69	7.526	8.362	9.199	10.03	10.87	11.71
22W41	8.02	+0.05	+0.63%	-4.1	5.018	5.854	6.69	7.527	8.363	9.199	10.04	10.87	11.71
22W40	7.97	-0.03	-0.38%	-4.93	5.03	5.868	6.706	7.545	8.383	9.221	10.06	10.9	11.74
22W39	8	-0.17	-2.08%	-4.6	5.031	5.87	6.708	7.547	8.385	9.224	10.06	10.9	11.74
22W38	8.17	-0.05	-0.61%	-3.17	5.063	5.906	6.75	7.594	8.438	9.281	10.13	10.97	11.81
22W37	8.22	-0.28	-3.29%	-3.31	5.101	5.951	6.801	7.651	8.502	9.352	10.2	11.05	11.9
22W36	8.5	-0.4	-4.49%	-1.65	5.185	6.05	6.914	7.778	8.642	9.507	10.37	11.24	12.1
22W35	8.9	-0.09	-1%	+1.49	5.262	6.138	7.015	7.892	8.769	9.646	10.52	11.4	12.28
22W34	8.99	+0.07	+0.78%	+1.36	5.322	6.208	7.095	7.982	8.869	9.756	10.64	11.53	12.42
22W33	8.92	+0.24	+2.76%	-0.51	5.38	6.276	7.173	8.07	8.966	9.863	10.76	11.66	12.55
22W32	8.68	+0.65	+8.09%	-4.12	5.432	6.337	7.242	8.148	9.053	9.958	10.86	11.77	12.67
22W31	8.03	-0.28	-3.37%	-12.8	5.527	6.449	7.37	8.291	9.212	10.13	11.05	11.98	12.9
22W30	8.31	+0.3	+3.75%	-11.9	5.662	6.606	7.55	8.493	9.437	10.38	11.32	12.27	13.21
22W29	8.01	-0.27	-3.26%	-17.6	5.832	6.805	7.777	8.749	9.721	10.69	11.66	12.64	13.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	8.28	+0.28	+3.5%	-17.7	6.04	7.046	8.053	9.06	10.07	11.07	12.08	13.09	14.09
22W27	8	-0.68	-7.83%	-23.2	6.253	7.295	8.337	9.379	10.42	11.46	12.51	13.55	14.59
22W26	8.68	-0.32	-3.56%	-19.7	6.488	7.57	8.651	9.732	10.81	11.9	12.98	14.06	15.14
22W25	9	-1.05	-10.4%	-19.5	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
22W24	10.05	-0.1	-0.99%	-12.7	6.905	8.055	9.206	10.36	11.51	12.66	13.81	14.96	16.11
22W23	10.15	-0.05	-0.49%	-14	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.34	16.51
22W22	10.2	-0.05	-0.49%	-15.5	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
22W21	10.25	+0.2	+1.99%	-16.9	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.04	17.27
22W20	10.05	-0.7	-6.51%	-19.7	7.512	8.763	10.02	11.27	12.52	13.77	15.02	16.28	17.53
22W19	10.75	-0.2	-1.83%	-15.7	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
22W18	10.95	-1.05	-8.75%	-14.7	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.69	17.97
22W17	12	-0.5	-4%	-7.25	7.763	9.057	10.35	11.64	12.94	14.23	15.53	16.82	18.11
22W16	12.5	-0.4	-3.1%	-3.79	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
22W15	12.9	-0.2	-1.53%	-1.24	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
22W14	13.1	-0.3	-2.24%	-0.58	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
22W13	13.4	+0.1	+0.75%	+1.07	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.24	18.56
22W12	13.3	-0.5	-3.62%	0	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
22W11	13.8	+0.1	+0.73%	+3.43	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	13.7	+0.05	+0.37%	+2.62	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
22W09	13.65	+1	+7.91%	+2.1	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
22W08	12.65	-0.4	-3.07%	-5.49	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
22W07	13.05	+1.2	+10.1%	-3.5	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
22W05	11.85	-0.45	-3.66%	-12.9	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.68	19.05
22W04	12.3	-0.4	-3.15%	-10.7	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
22W03	12.7	-0.7	-5.22%	-8.61	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
22W02	13.4	-1	-6.94%	-4.83	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.3	19.71
22W01	14.4	+0.25	+1.77%	+1.38	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
21W52	14.15	+0.2	+1.43%	-1.1	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
21W51	13.95	+0.1	+0.72%	-3.95	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
21W50	13.85	-0.05	-0.36%	-6.61	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
21W49	13.9	-0.05	-0.36%	-8.25	9.09	10.6	12.12	13.64	15.15	16.66	18.18	19.7	21.21
21W48	13.95	+0.1	+0.72%	-9.89	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.12	21.67
21W47	13.85	-0.6	-4.15%	-12.6	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
21W46	14.45	+0.35	+2.48%	-10.7	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
21W45	14.1	+0.05	+0.36%	-14.7	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
21W44	14.05	+0.15	+1.08%	-17.1	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	13.9	-1.2	-7.95%	-20.2	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
21W42	15.1	+0.1	+0.67%	-16.3	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
21W41	15	-0.75	-4.76%	-19.6	11.19	13.05	14.92	16.78	18.65	20.52	22.38	24.24	26.11
21W40	15.75	-1.2	-7.08%	-19.1	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
21W39	16.95	-1	-5.57%	-15.7	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.15	28.16

2022 聚亨 / 乖離率河流圖(周)

2022 聚亨

新聞及公告

2022 聚亨 均線乖離率河流圖

2022 聚亨 均線乖離率河流圖(周線圖)

2022 聚亨均線乖離率河流圖

2022 聚亨均線乖離率河流圖(周線圖)