≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 乖離率河流圖(周)

1799 易威

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.85+0.25+0.87%0.87%28.8529.128.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101292.3萬661.53張/筆28.955.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139398.3萬1121.24張/筆28.75+0.35 (+1.23%)

連續漲跌: 連2漲  ( +0.6元 / +2.11%)

財報評分: 最新45分 / 平均43分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

• 易威與健亞生物科技股份有限公司股份轉換案之股份轉換基準日 (公告訊息 06/09 15:15)

1799 易威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.1+0.25+0.87%-6.96
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
26W3828.85-0.5-1.7%-8.01
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
26W3729.35-0.35-1.18%-6.84
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
26W3629.7-0.25-0.83%-5.99
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26W3529.95-0.25-0.83%-6.18
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
26W3430.2+0.05+0.17%-6.14
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
26W3330.15-1.5-4.74%-7.18
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
26W3231.65-1.05-3.21%-3.92
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
26W3132.7-3.05-8.53%-1.73
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W3035.75+3.5+10.9%+6.22
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
26W2932.25-1.2-3.59%-5.17
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W2833.45-0.05-0.15%-4.08
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
26W2733.5+3.3+10.9%-5.57
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
26W2630.2-0.5-1.63%-15.6
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26W2530.7+0.2+0.66%-15.7
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
26W2430.5-3.5-10.3%-17.5
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
26W2334+0.75+2.26%-8.51
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
26W2233.25-0.9-2.64%-9.59
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.15-2-5.53%-6.88
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W2036.15+0.15+0.42%-1.14
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
26W1936-1.65-4.38%-0.58
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
26W1837.65-2.65-6.58%+4.56
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
26W1740.3-3.2-7.36%+13.1
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
26W1643.5+2.2+5.33%+23.5
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
26W1541.3+3.6+9.55%+19.8
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
26W1437.7-0.8-2.08%+10.7
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
26W1338.5+0.7+1.85%+13.2
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W1237.8+5+15.2%+12.4
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
26W1132.8+3.8+13.1%-1.68
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
26W1029-2.9-9.09%-13.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
26W0931.9-0.85-2.6%-5.79
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
26W0732.75+1.2+3.8%-3.36
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
26W0631.55-1.8-5.4%-6.78
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
26W0533.35+0.4+1.21%-2.61
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
26W0432.95-1.75-5.04%-5.31
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
26W0334.7+0.95+2.81%-2.49
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.75-2.05-5.73%-7.02
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W0135.8-1.35-3.63%-4.15
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25W5237.15+3.45+10.2%-3.63
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25W5133.7-0.6-1.75%-14.1
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
25W5034.3+0.95+2.85%-14.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W4933.35-1.6-4.58%-18.4
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
25W4834.95+2.7+8.37%-16.4
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
25W4732.25+0.05+0.16%-24.3
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.63
25W4632.2-4.5-12.3%-26
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
25W4536.7-3.85-9.49%-17.7
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
25W4440.55-2.65-6.13%-10.6
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
25W4343.2-0.8-1.82%-5.54
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
25W4244-3.4-7.17%-4.31
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
25W4147.4-4-7.78%+2.42
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
25W4051.4+5.2+11.3%+10.8
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
25W3946.2+1.4+3.13%-0.31
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
25W3844.8+0.25+0.56%-4.3
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
25W3744.55-1.05-2.3%-6.22
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3645.6+0.7+1.56%-5.79
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W3544.9+0.7+1.58%-9.01
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
25W3444.2-1.95-4.23%-12
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
25W3346.15-0.5-1.07%-9.96
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
25W3246.65+1.15+2.53%-11
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
25W3145.5-0.9-1.94%-15.5
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
25W3046.4-1.5-3.13%-15.8
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
25W2947.9-1.1-2.24%-14.3
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W2849-1.6-3.16%-13.7
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
25W2750.6-1.7-3.25%-12.1
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
25W2652.3-1.5-2.79%-11
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
25W2553.8-2.4-4.27%-10.6
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
25W2456.2-1.7-2.94%-8.77
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W2357.9+1.5+2.66%-8.46
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
25W2256.4-1.1-1.91%-12.1
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
25W2157.5-3.8-6.2%-11.4
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
25W2061.3-3.7-5.69%-6.73
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
25W1965+3.2+5.18%-1.3
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1861.8+5.1+8.99%-5.69
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
25W1756.7-2.6-4.38%-13.4
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
25W1659.3+0.1+0.17%-9.61
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
25W1559.2-7.4-11.1%-10.4
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
25W1466.6-3.9-5.53%+0.39
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
25W1370.5-1.9-2.62%+6.68
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
25W1272.4-5.3-6.82%+10.9
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
25W1177.7+7.8+11.2%+21.5
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
25W1069.9+3.7+5.59%+11.1
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
25W0966.2-1.6-2.36%+5.45
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
25W0867.8+4.8+7.62%+7.11
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W0763+2.2+3.62%-0.26
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
25W0660.8-0.1-0.16%-5.44
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
25W0460.9+2.3+3.92%-8.64
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
25W0358.6-6.8-10.4%-15.9
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
25W0265.4+2.8+4.47%-11.2
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
25W0162.6-0.7-1.11%-19.1
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
24W5263.3+2.9+4.8%-21.6
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5160.4+5.5+10%-29.1
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
24W5054.9-9.4-14.6%-41.3
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
24W4964.3-3.6-5.3%-37.5
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
24W4867.9-5.1-6.99%-39.9
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
24W4773+7+10.6%-41.3
74.64
87.09
99.53
112
124.4
136.8
149.3
161.7
174.2
24W4666-11.8-15.2%-51.6
81.84
95.49
109.1
122.8
136.4
150
163.7
177.3
191
24W4577.8-13.7-15%-47
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
24W4491.5-8.5-8.5%-41.5
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
24W43100-10-9.09%-38.7
97.82
114.1
130.4
146.7
163
179.3
195.6
212
228.3
24W42110-4.5-3.93%-34
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
24W41114.5+8+7.51%-33.5
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
24W40106.5-13.5-11.2%-39.5
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
24W39120-49-29%-32.4
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
24W38169-9-5.06%-5.22
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
24W37178-17-8.72%+2.62
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
24W36195-21-9.72%+16.5
100.4
117.1
133.9
150.6
167.4
184.1
200.8
217.6
234.3
24W35216-13-5.68%+35.1
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W34229+28.5+14.2%+52.3
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.5
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33200.5-3-1.47%+42.4
84.48
98.57
112.6
126.7
140.8
154.9
169
183.1
197.1
24W32203.5+26+14.6%+54.8
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
24W31177.5+29.5+19.9%+45.9
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
24W30148-34-18.7%+30.5
68.04
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
24W29182+20+12.3%+69.8
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
24W28162+34.5+27.1%+65.2
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
24W27127.5-2.5-1.92%+40.6
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
24W26130+24+22.6%+50.8
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
24W25106+7.4+7.51%+30
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
24W2498.6+0.5+0.51%+25.9
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
24W2398.1+6.3+6.86%+30.4
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
24W2291.8-13.2-12.6%+26.8
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
24W21105+26.5+33.8%+51
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
24W2078.5+2+2.61%+19.9
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
24W1976.5+6.4+9.13%+20.6
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
24W1870.1+2.9+4.32%+14.1
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
24W1767.2+3.6+5.66%+12.8
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W1663.6-2.4-3.64%+10.6
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1566-3-4.35%+18.5
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
24W1469-0.5-0.72%+28.5
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
24W1369.5+5.2+8.09%+35.1
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
24W1264.3+5.7+9.73%+30.5
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
24W1158.6-2.4-3.93%+23.3
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
24W1061+6.2+11.3%+32.6
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
24W0954.8+2.6+4.98%+23.4
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
24W0852.2+0.2+0.38%+20.6
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24W0752+1.5+2.97%+22.7
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
24W0650.5+4.4+9.54%+21.8
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
24W0546.1+6.1+15.3%+14.7
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
24W0440+0.25+0.63%+2.71
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
24W0339.75-0.8-1.97%+3.62
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
24W0240.55+1.25+3.18%+8.03
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
24W0139.3-2-4.84%+8.36
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
23W5241.3-0.3-0.72%+18.2
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
23W5141.6+2.55+6.53%+24.5
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23W5039.05-1.3-3.22%+22.8
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.35+0.35+0.88%+32.6
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
23W4840-0.6-1.48%+38.2
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
23W4740.6+0.7+1.75%+47.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W4639.9+6+17.7%+53.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
23W4533.9+3.9+13%+37.6
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
23W4430-2.4-7.41%+26.4
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W4332.4+3.4+11.7%+40
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
23W4229+4.9+20.3%+29.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
23W4124.1+2.1+9.55%+9.87
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
23W4022+0.6+2.8%+0.76
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23W3921.4+0.6+2.88%-1.94
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W3820.8-0.3-1.42%-4.96
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W3721.1-0.1-0.47%-3.96
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W3621.2+0.1+0.47%-3.84
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W3521.1-0.6-2.76%-5.05
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W3421.7+0.05+0.23%-3.03
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W3321.65-0.35-1.59%-2.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
23W3222-0.5-2.22%-0.8
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.5-0.2-0.88%+2.17
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W3022.7-0.2-0.87%+3.95
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
23W2922.9+0.1+0.44%+6
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
23W2822.8+0.95+4.35%+6.6
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
23W2721.85-0.35-1.58%+3.08
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
23W2622.2+0.3+1.37%+5.54
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
23W2521.9-0.2-0.9%+4.98
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W2422.1-1.4-5.96%+6.64
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W2323.5+0.4+1.73%+14.3
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
23W2223.1+2.45+11.9%+15.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23W2120.65+0.55+2.74%+5.77
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W2020.1+0.1+0.5%+4.71
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
23W1920-0.1-0.5%+5.97
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W1820.1+0.45+2.29%+8.63
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
23W1719.65-0.45-2.24%+8.59
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
23W1620.1-0.2-0.99%+12.9
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W1520.3+0.55+2.78%+16.1
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W1419.75-0.2-1%+15.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.95-0.15-0.75%+18.2
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23W1220.1+0.15+0.75%+21.3
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W1119.95+3.05+18%+22.5
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23W1016.9+0.65+4%+6.08
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W0916.25-0.15-0.91%+2.6
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W0816.4+0.5+3.14%+4.41
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W0715.9+0.7+4.61%+2.2
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
23W0615.2+0.4+2.7%-1.81
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
23W0514.8-1.1-6.92%-4.28
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W0315.9-0.1-0.62%+2.68
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W021600%+4.21
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W0116-0.05-0.31%+5.37
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W5316.0500%+8.73
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W5216.05-0.25-1.53%+11.4
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W5116.3+0.95+6.19%+16.2
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W5015.35-0.35-2.23%+13.4
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
22W4915.7+1.15+7.9%+19.6
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W4814.55+0.1+0.69%+14.6
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.45-0.45-3.02%+17
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
22W4614.9-0.05-0.33%+21.9
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
22W4514.95-0.15-0.99%+24.2
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
22W4415.1+0.9+6.34%+27
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W4314.2+0.4+2.9%+21.4
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W4213.8+3.3+31.4%+19.5
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
22W4010.5-0.95-8.3%-8.2
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W3911.45+0.3+2.69%-1.16
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
22W3811.15+1.35+13.8%-4.58
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W379.8-0.25-2.49%-17.1
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
22W3610.05-0.1-0.99%-16.7
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W3510.15+0.05+0.5%-17.6
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
22W3410.1-2.6-20.5%-19.8
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
22W3312.7+0.2+1.6%-1.49
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W3212.5-0.6-4.58%-3.7
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
22W3113.1+0.6+4.8%-0.64
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W3012.5+0.2+1.63%-6.04
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
22W2912.3-0.1-0.81%-9.2
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2812.400%-10.1
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
22W2712.4-0.35-2.75%-10.9
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W2612.75-0.1-0.78%-9.28
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
22W2512.85-0.25-1.91%-9.21
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
22W2413.1-0.2-1.5%-8.24
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W2313.3-0.35-2.56%-7.44
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W2213.65-0.4-2.85%-5.69
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
22W2114.05+0.2+1.44%-3.39
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
22W2013.85-1.3-8.58%-5.44
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
22W1915.15+0.5+3.41%+2.5
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W1814.65-1-6.39%-1.12
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W1715.65+0.2+1.29%+5.09
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W1615.45+1.3+9.19%+3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W1514.15+0.05+0.35%-5.35
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W1414.1+0.05+0.36%-6.53
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W1314.05-0.4-2.77%-8.01
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
22W1214.45+0.15+1.05%-6.4
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W1114.3-0.35-2.39%-8.2
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1014.65+0.1+0.69%-6.82
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W0914.55-0.85-5.52%-8.07
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
22W0815.4-0.2-1.28%-3
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W0715.600%-1.77
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
22W0515.6-0.05-0.32%-1.53
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22W0415.65-0.1-0.63%-0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W0315.75-0.35-2.17%-0.19
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
22W0216.1+0.2+1.26%+2.12
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22W0115.9-0.65-3.93%+1.13
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21W5216.55+0.35+2.16%+5.26
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21W5116.2-0.05-0.31%+3.36
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
21W5016.25+0.05+0.31%+4.06
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
21W4916.2+0.2+1.25%+4.03
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
21W4816+0.8+5.26%+3.1
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
21W4715.2-0.25-1.62%-1.96
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
21W4615.45+0.35+2.32%-0.52
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
21W4515.1+0.05+0.33%-2.92
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
21W4415.05-0.35-2.27%-3.67
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4315.4-0.15-0.96%-1.72
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
21W4215.5500%-0.93
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
21W4115.55-0.35-2.2%-1.08
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
21W4015.900%+0.88
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
21W3915.9+0.45+2.91%+1.13
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01