≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / 乖離率河流圖(周)

1802 台玻

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.158.8+1.3+2.21%3.4%59.360.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,55111.69億12,0951.62張/筆59.823.3869.880.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,18419.6億20,5481.61張/筆59.07+0.3 (+0.51%)

連續漲跌: 連2漲  ( +1.6元 / +2.74%)

財報評分: 最新34分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增 玻纖布漲聲不斷 法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 三三會林伯豐：考慮企業負擔 央行維持現行利率最好 再籲政府重視傳產 (Anue鉅亨 06/17 15:35)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 〈台玻股東會〉林伯豐：今年再投入逾20億元擴充產線 滿足客戶高階玻纖布需求 (Anue鉅亨 06/12 19:26)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

• 台玻2026年股東常會重要決議事項 (公告訊息 06/12 14:03)

1802 台玻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3960.1+1.3+2.21%+3.8
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
26W3858.8+0.6+1.03%+0.76
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
26W3758.2-0.9-1.52%-1.88
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
26W3659.1-1.7-2.8%-1.12
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
26W3560.8+3.2+5.56%+0.62
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
26W3457.6-0.3-0.52%-6
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
26W3357.9+4.8+9.04%-7.02
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W3253.1+7.4+16.2%-15.5
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
26W3145.7-5.3-10.4%-28.6
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
26W3051-5.6-9.89%-22.3
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
26W2956.6-8.4-12.9%-15.2
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
26W2865-3.8-5.52%-4.55
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
26W2768.8+2.8+4.24%+1.87
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
26W2666-5.3-7.43%-0.39
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
26W2571.3+7.2+11.2%+9.01
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
26W2464.1-3.5-5.18%-0.39
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
26W2367.6-4.3-5.98%+5.85
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
26W2271.9+1.4+1.99%+13.8
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2170.5+5.5+8.46%+13
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
26W2065-3.9-5.66%+7.31
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
26W1968.9+1.9+2.84%+16.3
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77.01
82.93
26W1867+2+3.08%+16.2
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
26W1765-9.2-12.4%+15.4
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
26W1674.2+16.5+28.6%+36.1
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
26W1557.7+5.5+10.5%+12
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
26W1452.2-2.7-4.92%+4.91
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
26W1354.9-2.7-4.69%+13.3
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
26W1257.6-0.1-0.17%+23.1
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
26W1157.7-1.4-2.37%+27.5
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
26W1059.1-2-3.27%+35.5
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
26W0961.1+14.05+29.9%+46.1
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
26W0747.05-0.55-1.16%+18.8
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
26W0647.6-0.65-1.35%+23
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
26W0548.25-1.55-3.11%+29.6
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
26W0449.8+8+19.1%+39.6
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
26W0341.8+6.8+19.4%+23
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235+0.25+0.72%+6.27
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
26W0134.75-0.35-1%+6.32
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
25W5235.1+1.45+4.31%+9.18
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
25W5133.65-3.65-9.79%+6.96
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
25W5037.3+0.85+2.33%+20.7
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
25W4936.45+0.7+1.96%+21.3
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25W4835.75+3.3+10.2%+21.7
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
25W4732.45-2.55-7.29%+10.6
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
25W4635+6.15+21.3%+19.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W4528.85+0.85+3.04%-1.28
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W4428+0.35+1.27%-2.93
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
25W4327.65-0.55-1.95%-3.37
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
25W4228.2-3.55-11.2%+0.41
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25W4131.75+3.95+14.2%+16.6
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
25W4027.8+1.65+6.31%+6.81
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
25W3926.15-0.4-1.51%+4.01
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
25W3826.55+0.6+2.31%+8.98
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W3725.95-1.7-6.15%+10.4
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.65-7.65-21.7%+21.4
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
25W3535.3+3.25+10.1%+61.6
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
25W3432.05-1.95-5.74%+57.7
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W3334+10.05+42%+79.4
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
25W3223.95-1.05-4.2%+37.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25W3125+4.25+20.5%+49.3
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25W3020.75+3.8+22.4%+30.3
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W2916.95+0.7+4.31%+9.96
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W2816.25-0.05-0.31%+6.88
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
25W2716.3+0.3+1.88%+8.61
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W2616+0.45+2.89%+6.39
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W2515.55-0.85-5.18%+2.9
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
25W2416.4+0.85+5.47%+7.57
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
25W2315.55+0.15+0.97%+1.33
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
25W2215.4+1.1+7.69%-0.27
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
25W2114.3-0.35-2.39%-8.11
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W2014.65+0.1+0.69%-7.01
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25W1914.55+0.2+1.39%-8.76
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.35+0.2+1.41%-11.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
25W1714.15-0.05-0.35%-13.6
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W1614.2+0.5+3.65%-14.1
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
25W1513.7-3-18%-17.5
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
25W1416.7-0.25-1.47%-0.44
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
25W1316.95-0.35-2.02%+1.05
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
25W1217.3-0.4-2.26%+2.88
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25W1117.7+0.9+5.36%+4.69
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W1016.8-0.15-0.88%-1.29
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W0916.95+0.15+0.89%-1.91
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
25W0816.8-0.35-2.04%-4.36
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W0717.15-0.45-2.56%-2.98
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25W0617.6+0.8+4.76%-1.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
25W0416.8+0.5+3.07%-6.71
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W0316.3+1.3+8.67%-10.2
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25W0215-1-6.25%-17.7
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W0116-0.7-4.19%-12.9
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W5216.7-0.8-4.57%-10.3
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.5-1-5.41%-6.38
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W5018.5-0.65-3.39%-0.48
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
24W4919.15-1.05-5.2%+4.27
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W4820.2-0.45-2.18%+11.7
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
24W4720.65+2.4+13.2%+16
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
24W4618.25-1.15-5.93%+4.72
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
24W4519.4-0.25-1.27%+12.4
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
24W4419.65+1.05+5.65%+15.5
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
24W4318.6+1.2+6.9%+10.4
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24W4217.4+0.55+3.26%+3.74
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
24W4116.85-2.25-11.8%+0.16
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W4019.1+1.35+7.61%+12.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W3917.75+1.6+9.91%+4.29
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
24W3816.15+0.55+3.53%-5.79
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
24W3715.6+0.15+0.97%-10.4
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W3615.45-1.05-6.36%-12.6
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24W3516.5+0.65+4.1%-8.18
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
24W3415.85-0.3-1.86%-12.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.15-0.05-0.31%-11.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W3216.2-1.15-6.63%-11.4
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
24W3117.35-0.35-1.98%-5.49
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W3017.7-0.35-1.94%-3.48
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W2918.05-1.1-5.74%-1.28
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W2819.15-0.2-1.03%+5.38
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
24W2719.3500%+7.36
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W2619.35-0.25-1.28%+8.36
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
24W2519.6+0.6+3.16%+10.8
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W2419-0.35-1.81%+8.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W2319.35+1.2+6.61%+11.4
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
24W2218.15+0.95+5.52%+5.24
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
24W2117.200%-0.22
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
24W2017.200%-0.69
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
24W1917.2+0.1+0.58%-1.21
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
24W1817.1+0.1+0.59%-2.05
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
24W1717+0.4+2.41%-3.03
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
24W1616.6-0.6-3.49%-5.87
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.200%-2.99
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W1417.200%-3.48
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24W1317.2-0.2-1.15%-4.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
24W1217.4+0.45+2.65%-3.81
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
24W1116.95-0.85-4.78%-6.81
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W1017.8-0.25-1.39%-3
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W0918.05-0.2-1.1%-2.03
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W0818.25-0.15-0.82%-1.31
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W0718.4+0.6+3.37%-0.79
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
24W0617.8-0.25-1.39%-4.38
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
24W0518.05-0.3-1.63%-3.42
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
24W0418.35+0.5+2.8%-2.13
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W0317.85-0.5-2.72%-4.92
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
24W0218.35-0.6-3.17%-2.39
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W0118.9500%+0.63
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W5218.95+0.25+1.34%+0.59
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W5118.7-0.35-1.84%-0.8
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W5019.05+0.3+1.6%+0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.75-0.2-1.06%-0.91
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W4818.9500%-0.22
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W4718.95-0.35-1.81%-1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4619.3+0.55+2.93%+0.68
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W4518.75-0.1-0.53%-2.13
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
23W4418.85+0.2+1.07%-2.51
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
23W4318.65+0.45+2.47%-4.66
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W4218.2-0.55-2.93%-7.38
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23W4118.75-0.3-1.57%-4.47
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
23W4019.05-0.05-0.26%-2.62
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W3919.1-0.25-1.29%-2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W3819.3500%-0.85
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W3719.35-0.3-1.53%-0.95
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
23W3619.65-2-9.24%+0.29
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W3521.65+3.1+16.7%+11.2
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W3418.55-0.6-3.13%-3.56
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
23W3319.15-1.9-9.03%-0.34
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W3221.05-0.75-3.44%+9.64
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.8+2+10.1%+14.6
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W3019.8+1.9+10.6%+5.19
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W2917.900%-5.1
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W2817.9-0.35-1.92%-6.09
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W2718.25-1.05-5.44%-5.29
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W2619.3-0.3-1.53%-0.63
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W2519.6-0.5-2.49%+0.41
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
23W2420.1+2+11%+2.61
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
23W2318.1-0.45-2.43%-7.73
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W2218.55+0.25+1.37%-6.57
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
23W2118.3-0.65-3.43%-9.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
23W2018.95+0.2+1.07%-7.79
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W1918.75-0.45-2.34%-10.2
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23W1819.2-1.1-5.42%-9.34
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W1720.3-0.2-0.98%-5.56
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
23W1620.5-0.1-0.49%-5.4
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W1520.6+0.35+1.73%-5.62
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
23W1420.25-0.3-1.46%-7.73
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.55+0.05+0.24%-6.69
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W1220.5+0.05+0.24%-7.13
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
23W1120.45-0.75-3.54%-8.58
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W1021.2-1.25-5.57%-6.56
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
23W0922.45-1-4.26%-1.95
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
23W0823.45+0.15+0.64%+2.04
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
23W0723.3+0.75+3.33%+1.39
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
23W0622.55-0.8-3.43%-1.83
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W0523.35+0.8+3.55%+2.02
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23W0322.5500%-0.54
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W0222.55+0.4+1.81%+0.69
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
23W0122.15+0.9+4.24%+0.45
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
22W5321.25+0.05+0.24%-2.54
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
22W5221.2-3.15-12.9%-1.45
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
22W5124.35-0.25-1.02%+14.9
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W5024.6+0.7+2.93%+19.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
22W4923.9+0.35+1.49%+19.6
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W4823.55+0.1+0.43%+21
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.45+0.3+1.3%+23.1
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
22W4623.15+1.65+7.67%+24.2
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
22W4521.5+0.95+4.62%+17.9
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W4420.55+1.6+8.44%+14.7
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W4318.95+0.9+4.99%+7.04
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
22W4218.05-0.9-4.75%+2.6
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W4118.95+1.5+8.6%+8.1
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W4017.45+0.4+2.35%0
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
22W3917.05+0.45+2.71%-2.12
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
22W3816.6-0.05-0.3%-6.03
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
22W3716.65-0.55-3.2%-7.24
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W3617.2-0.9-4.97%-6.33
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W3518.100%-3.47
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W3418.1+0.1+0.56%-4.83
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
22W3318+0.7+4.05%-6.49
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W3217.3-0.45-2.54%-11
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
22W3117.75+0.25+1.43%-10.5
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
22W3017.5+0.25+1.45%-13.3
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.25-0.65-3.63%-16.5
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
22W2817.9+0.85+4.99%-15.4
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
22W2717.05-3.2-15.8%-21.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
22W2620.25-0.05-0.25%-9.44
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W2520.3-1.7-7.73%-10.8
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W2422-0.25-1.12%-4.97
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W2322.25+0.65+3.01%-4.68
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
22W2221.6+0.5+2.37%-7.69
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W2121.1+0.55+2.68%-10.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W2020.55-1.8-8.05%-13.1
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
22W1922.35-0.1-0.45%-6.41
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
22W1822.45-1.05-4.47%-6.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22W1723.5-0.25-1.05%-2.41
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
22W1623.75-1.35-5.38%-1.81
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
22W1525.1-0.4-1.57%+3.19
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W1425.5+0.2+0.79%+4.29
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22W1325.3-0.2-0.78%+3.12
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
22W1225.5+1+4.08%+3.77
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.5+1.5+6.52%-0.5
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W1023+0.1+0.44%-7.19
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
22W0922.9-0.05-0.22%-8.55
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
22W0822.95-0.7-2.96%-9.36
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
22W0723.65+0.6+2.6%-7.95
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
22W0523.05-1.3-5.34%-11.4
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W0424.35-0.55-2.21%-7.54
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
22W0324.9-0.6-2.35%-6.23
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
22W0225.5-1.25-4.67%-4.76
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
22W0126.75+0.15+0.56%-0.66
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
21W5226.6+0.8+3.1%-1.54
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
21W5125.8-0.35-1.34%-5.52
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
21W5026.15-0.4-1.51%-5.79
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
21W4926.55+0.15+0.57%-6.29
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
21W4826.4-0.1-0.38%-9.1
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
21W4726.5-1.3-4.68%-11
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
21W4627.8+0.05+0.18%-7.99
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
21W4527.75+0.45+1.65%-9.69
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.3+0.1+0.37%-13.5
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
21W4327.2-0.55-1.98%-16
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
21W4227.75+0.25+0.91%-17.3
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
21W4127.5-0.4-1.43%-21.3
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
21W4027.9-2.5-8.22%-22.2
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
21W3930.4-1.25-3.95%-16.9
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2