≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 乖離率河流圖(周)

1805 寶徠

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2+0.05+0.49%0.98%10.1510.2510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5657.06萬351.6張/筆10.190.8585.42-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6969.96萬491.4張/筆10.21+0.05 (+0.49%)

連續漲跌: 連3漲  ( +0.15元 / +1.49%)

財報評分: 最新49分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.25+0.05+0.49%+1.05
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
26W3810.2+0.1+0.99%+0.52
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
26W3710.100%-0.58
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
26W3610.1-0.25-2.42%-0.73
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
26W3510.35+0.15+1.47%+1.01
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
26W3410.2+0.2+2%-0.31
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
26W3310+0.02+0.2%-2.19
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
26W329.98+0.05+0.5%-2.5
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
26W319.93-0.12-1.19%-3.54
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
26W3010.05-0.15-1.47%-3.04
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
26W2910.2+0.1+0.99%-1.96
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
26W2810.1-0.3-2.88%-3.49
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
26W2710.4+0.1+0.97%-1.13
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
26W2610.3-0.05-0.48%-2.16
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.68
14.74
26W2510.35+0.05+0.49%-2.07
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
26W2410.3-0.75-6.79%-3.5
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
26W2311.05+0.9+8.87%+3.57
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
26W2210.15+0.05+0.5%-4.76
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.1-0.05-0.49%-6.25
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
26W2010.15-0.6-5.58%-6.88
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26W1910.75-0.1-0.92%-2.61
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
26W1810.85+0.3+2.84%-2.56
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
26W1710.55-0.45-4.09%-6
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
26W1611+0.2+1.85%-2.99
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
26W1510.8+0.3+2.86%-5.39
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
26W1410.5-0.35-3.23%-8.73
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
26W1310.85-0.85-7.26%-6.59
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
26W1211.7+1.45+14.1%+0.7
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
26W1110.25-0.65-5.96%-11.5
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
26W1010.9-0.75-6.44%-6.71
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
26W0911.65-0.1-0.85%-1.05
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
26W0711.75-0.2-1.67%-0.29
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
26W0611.95-0.05-0.42%+1.07
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
26W051200%+1.3
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W0412-0.05-0.41%+2.4
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
26W0312.05+0.05+0.42%+3.98
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212+0.05+0.42%+4.84
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
26W0111.9500%+5.36
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
25W5211.95+1.05+9.63%+6.15
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
25W5110.9-0.35-3.11%-2.71
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
25W5011.25-0.3-2.6%-0.31
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
25W4911.55-0.5-4.15%+1.87
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
25W4812.05+0.25+2.12%+5.52
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
25W4711.8-0.45-3.67%+3.06
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
25W4612.2500%+6.38
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
25W4512.25+1.9+18.4%+5.92
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
25W4410.35+0.05+0.49%-11
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
25W4310.3+0.1+0.98%-13
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
25W4210.2-0.45-4.23%-15.6
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
25W4110.65-0.2-1.84%-13.8
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
25W4010.85-0.4-3.56%-14
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
25W3911.25-0.7-5.86%-12.3
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25W3811.9500%-8.05
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
25W3711.95-0.65-5.16%-8.62
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.6+0.15+1.2%-4.35
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
25W3512.45-0.2-1.58%-6.04
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25W3412.65-0.25-1.94%-5.35
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
25W3312.9-0.2-1.53%-4.47
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.55
18.91
25W3213.1+0.1+0.77%-3.89
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W3113-0.5-3.7%-5.72
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W3013.5-0.3-2.17%-3.31
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W2913.8-0.15-1.08%-1.99
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W2813.95+0.25+1.82%-1.87
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W2713.7+0.3+2.24%-3.49
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
25W2613.4+0.4+3.08%-6.77
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
25W2513-0.2-1.52%-10.8
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
25W2413.2-0.4-2.94%-10.9
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
25W2313.6-0.35-2.51%-9.33
9
10.5
12
13.5
15
16.5
18
19.5
21
25W2213.95-0.5-3.46%-8.18
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W2114.45-0.1-0.69%-5.75
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W2014.55-0.6-3.96%-5.59
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
25W1915.15-0.1-0.66%-2.76
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.25+0.2+1.33%-2.05
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W1715.05-0.5-3.22%-3.02
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
25W1615.55+1.85+13.5%+0.27
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W1513.7-2.3-14.4%-11.9
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W1416-0.1-0.62%+1.09
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W1316.100%+0.89
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25W1216.1+0.55+3.54%+0.22
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
25W1115.55-0.55-3.42%-3.94
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
25W1016.1+0.35+2.22%-1.48
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
25W0915.75+0.25+1.61%-4.37
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
25W0815.5-1.25-7.46%-7.06
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W0716.75+1.75+11.7%-0.91
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
25W0615+0.4+2.74%-12.2
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W0414.6-0.3-2.01%-16.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W0314.9-1.1-6.87%-16
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
25W0216-1.4-8.05%-11.5
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
25W0117.4-0.3-1.69%-5.3
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W5217.7+0.2+1.14%-4.6
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.5-0.2-1.13%-6.99
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
24W5017.7+0.15+0.85%-6.39
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W4917.55-0.2-1.13%-8.06
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W4817.75-0.7-3.79%-7.99
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W4718.4500%-6.07
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
24W4618.45-0.55-2.89%-7.23
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
24W4519-0.2-1.04%-6.37
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W4419.2+0.1+0.52%-6.76
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24W4319.1-0.05-0.26%-8.71
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W4219.15-0.75-3.77%-8.94
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W4119.9+0.15+0.76%-5.84
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W4019.75-1.35-6.4%-6.36
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W3921.1+2.4+12.8%-0.07
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W3818.7-1.35-6.73%-11.1
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W3720.05-0.15-0.74%-5.08
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W3620.2-2.1-9.42%-4.25
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
24W3522.3+0.65+3%+5.75
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
24W3421.65-2.05-8.65%+3.78
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.7+0.8+3.49%+14.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
24W3222.9-0.6-2.55%+12.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W3123.5+3+14.6%+16.4
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24W3020.500%+1.95
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W2920.5+1.15+5.94%+1.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
24W2819.35-0.7-3.49%-3.6
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
24W2720.05+0.15+0.75%+0.06
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W2619.9-0.1-0.5%-0.12
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W2520+0.3+1.52%+0.89
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W2419.7-0.4-1.99%+0.33
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W2320.1+0.75+3.88%+3.12
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W2219.35+0.5+2.65%+0.52
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W2118.85-1.65-8.05%-2.2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W2020.5+0.3+1.49%+6.39
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
24W1920.2-2.2-9.82%+6.57
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
24W1822.4+1.95+9.54%+20.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W1720.45+0.35+1.74%+12.5
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W1620.1+1.2+6.35%+12.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.9+0.35+1.89%+8.26
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
24W1418.55-0.05-0.27%+8.21
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
24W1318.6+1.05+5.98%+10.3
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W1217.55-0.3-1.68%+6.59
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24W1117.85+0.9+5.31%+10.6
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
24W1016.95-2.7-13.7%+5.86
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W0919.65+0.85+4.52%+25.5
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W0818.8+2.4+14.6%+24.7
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
24W0716.4+0.15+0.92%+12.3
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
24W0616.2500%+13.2
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W0516.25-0.15-0.91%+14.8
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
24W0416.4+1.6+10.8%+17.5
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
24W0314.800%+7.85
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W0214.8-0.2-1.33%+9.44
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W0115+1.65+12.4%+11.7
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W5213.35-0.05-0.37%+1.97
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W5113.4-2.7-16.8%+3.91
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
23W5016.1+3.7+29.8%+26.6
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.4+0.3+2.48%+0.37
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W4812.1-0.5-3.97%-2.33
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
23W4712.6-0.5-3.82%+2.5
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
23W4613.1-0.6-4.38%+8.26
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W4513.7+0.05+0.37%+16.1
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W4413.65+0.25+1.87%+19.3
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
23W4313.4+1.2+9.84%+20.5
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
23W4212.2-1.3-9.63%+12.6
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
23W4113.5+2.8+26.2%+26.9
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
23W3910.7-0.1-0.93%+3.28
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
23W3810.8-0.3-2.7%+4.86
6.18
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
23W3711.1-0.25-2.2%+8.42
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
23W3611.35-1.5-11.7%+11.7
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
23W3512.85+2+18.4%+27.8
6.032
7.037
8.042
9.048
10.05
11.06
12.06
13.07
14.07
23W3410.85+0.75+7.43%+10.4
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
23W3310.1+0.9+9.78%+3.52
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
23W329.2+0.16+1.77%-5.57
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
23W319.04-0.49-5.14%-7.98
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W309.53-0.12-1.24%-3.86
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
23W299.65-0.01-0.1%-3.19
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
23W289.66-0.19-1.93%-3.39
6
6.999
7.999
8.999
9.999
11
12
13
14
23W279.85-0.06-0.61%-1.86
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
23W269.91-0.09-0.9%-1.49
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
23W2510-0.05-0.5%-0.78
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
23W2410.05+0.05+0.5%-0.43
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
23W2310+0.04+0.4%-1.04
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
23W229.96+0.07+0.71%-2.04
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
23W219.89-0.03-0.3%-3.12
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
23W209.92-0.33-3.22%-3.34
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
23W1910.25+0.05+0.49%-0.63
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
23W1810.2-0.05-0.49%-0.93
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.38
14.41
23W1710.25+0.2+1.99%-0.41
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
23W1610.05-0.1-0.99%-2.06
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
23W1510.1500%-1.01
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
23W1410.1500%-1.01
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
23W1310.15-0.05-0.49%-1.38
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1210.200%-1.3
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
23W1110.2-0.6-5.56%-1.62
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
23W1010.8+0.3+2.86%+3.66
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
23W0910.5-0.1-0.94%+1.12
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
23W0810.600%+2.01
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
23W0710.6+0.6+6%+1.78
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
23W0610-0.15-1.48%-4.19
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
23W0510.15+0.3+3.05%-3.71
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
23W039.85-0.09-0.91%-7
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
23W029.94-0.21-2.07%-6.79
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
23W0110.15-0.5-4.69%-5.75
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
22W5310.65-0.05-0.47%-1.67
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
22W5210.7+0.05+0.47%-1.73
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
22W5110.65-0.2-1.84%-3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W5010.85+0.5+4.83%-2.29
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
22W4910.35-0.25-2.36%-7.53
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
22W4810.6-0.3-2.75%-6.23
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
22W4710.900%-4.55
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610.9-0.45-3.96%-5.31
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
22W4511.35+0.55+5.09%-2.35
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
22W4410.800%-7.63
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W4310.8-0.5-4.42%-8.44
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
22W4211.3+0.35+3.2%-5.1
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
22W4110.95-0.45-3.95%-7.62
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
22W4011.4-0.75-6.17%-3.86
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
22W3912.15+0.15+1.25%+2.53
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
22W381200%+1.76
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W3712+0.2+1.69%+2.09
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W3611.8-0.3-2.48%+0.62
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
22W3512.100%+3.28
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
22W3412.1-0.25-2.02%+3.49
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W3312.35+0.1+0.82%+5.76
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W3212.25+0.1+0.82%+5.05
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22W3112.15-0.1-0.82%+3.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W3012.25+1.65+15.6%+4.19
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
22W2910.6-0.4-3.64%-10.4
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2811-0.3-2.65%-8.66
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
22W2711.3-0.1-0.88%-7.7
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
22W2611.4-0.1-0.87%-8.26
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22W2511.5-0.15-1.29%-8.84
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W2411.6500%-8.98
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2311.65-0.15-1.27%-9.96
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W2211.8-0.1-0.84%-9.98
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W2111.9-0.25-2.06%-10.1
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W2012.15-0.6-4.71%-9.15
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
22W1912.75-0.15-1.16%-5.61
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W1812.9-0.3-2.27%-4.99
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22W1713.2-0.15-1.12%-3.19
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W1613.35-0.25-1.84%-2.34
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22W1513.6-0.1-0.73%-1.01
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W1413.7-0.15-1.08%-0.89
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W1313.85-0.05-0.36%-0.17
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W1213.9+0.45+3.35%+0.17
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W1113.45-0.4-2.89%-3.26
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1013.85+0.35+2.59%-0.55
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W0913.5-0.15-1.1%-3.09
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W0813.65-0.25-1.8%-2.07
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W0713.9+0.25+1.83%-0.44
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W0513.6500%-2.18
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W0413.6500%-2.2
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22W0313.65-0.6-4.21%-2.37
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22W0214.25-0.45-3.06%+1.76
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
22W0114.7+0.35+2.44%+5.12
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
21W5214.35+0.45+3.24%+2.81
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
21W5113.9-0.35-2.46%-0.74
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
21W5014.25+0.5+3.64%+1.56
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
21W4913.75-0.15-1.08%-2
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
21W4813.9+0.3+2.21%-1.28
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
21W4713.6-0.35-2.51%-3.86
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
21W4613.95+0.15+1.09%-1.17
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
21W4513.8+0.1+0.73%-1.89
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
21W4413.7-0.25-1.79%-3.36
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4313.9500%-1.92
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
21W4213.95-0.05-0.36%-1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21W4114-0.35-2.44%-1.19
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
21W4014.35-0.6-4.01%+1.83
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
21W3914.95+0.7+4.91%+6.96
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57