≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 乖離率河流圖(周)

1806 冠軍

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028.01+0.01+0.12%0.75%7.988.037.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9475.13萬110853股/筆80.5944.56-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9374.46萬157594張/筆7.98+0.04 (+0.5%)

連續漲跌: 連2漲  ( +0.05元 / +0.63%)

財報評分: 最新53分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

• 冠軍2026年股東常會決議事項。 (公告訊息 06/17 14:15)

• 高盛5萬次模擬預測世界杯冠軍！六成機率落入「這三支」球隊 (Anue鉅亨 06/15 07:10)

1806 冠軍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.02+0.01+0.12%-1.18
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
26W388.01-0.02-0.25%-1.35
4.872
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
26W378.03-0.01-0.12%-1.3
4.881
5.695
6.508
7.322
8.135
8.949
9.762
10.58
11.39
26W368.04+0.02+0.25%-1.29
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
26W358.02-0.04-0.5%-1.69
4.895
5.71
6.526
7.342
8.158
8.973
9.789
10.6
11.42
26W348.06+0.08+1%-1.17
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
26W337.9800%-2.15
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
26W327.98-0.05-0.62%-2.22
4.896
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
26W318.03-0.15-1.83%-1.85
4.909
5.727
6.545
7.363
8.182
9
9.818
10.64
11.45
26W308.18-0.06-0.73%-0.55
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
26W298.24-0.17-2.02%+0.22
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
26W288.41-0.1-1.18%+2.17
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
26W278.51+0.45+5.58%+3.48
4.934
5.757
6.579
7.401
8.224
9.046
9.869
10.69
11.51
26W268.06-0.16-1.95%-1.92
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
26W258.22+0.06+0.74%-0.51
4.957
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
26W248.16-0.04-0.49%-1.6
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
26W238.2+0.21+2.63%-1.53
4.997
5.829
6.662
7.495
8.328
9.16
9.993
10.83
11.66
26W227.99-0.07-0.87%-4.67
5.029
5.867
6.705
7.543
8.382
9.22
10.06
10.9
11.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.06+0.01+0.12%-4.68
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
26W208.05-0.2-2.42%-5.5
5.111
5.963
6.815
7.667
8.518
9.37
10.22
11.07
11.93
26W198.25-0.35-4.07%-3.8
5.146
6.003
6.861
7.719
8.576
9.434
10.29
11.15
12.01
26W188.6+0.46+5.65%-0.34
5.178
6.04
6.903
7.766
8.629
9.492
10.36
11.22
12.08
26W178.14-0.22-2.63%-6.05
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
26W168.36+0.05+0.6%-4.34
5.244
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
26W158.31-0.12-1.42%-5.35
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
26W148.43-0.21-2.43%-4.55
5.299
6.183
7.066
7.949
8.832
9.716
10.6
11.48
12.37
26W138.64+0.03+0.35%-2.81
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
26W128.61-0.01-0.12%-3.72
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
26W118.62-0.28-3.15%-3.92
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
26W108.9-0.05-0.56%-1.2
5.405
6.306
7.207
8.108
9.008
9.909
10.81
11.71
12.61
26W098.95+0.07+0.79%-0.78
5.412
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
26W078.88+0.08+0.91%-1.43
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
26W068.8-0.14-1.57%-2.5
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
26W058.94-0.11-1.22%-1.19
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
26W049.05-0.07-0.77%-0.09
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
26W039.12+0.23+2.59%+0.59
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.89-0.1-1.11%-1.98
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
26W018.99-0.19-2.07%-1.23
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
25W529.18-0.15-1.61%+0.59
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
25W519.33+0.35+3.9%+2.04
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
25W508.98-0.12-1.32%-1.88
5.491
6.407
7.322
8.237
9.152
10.07
10.98
11.9
12.81
25W499.1+0.04+0.44%-0.98
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
25W489.06+0.26+2.95%-2.07
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
25W478.8-0.29-3.19%-5.54
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
25W469.0900%-3.62
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
25W459.09+0.01+0.11%-4.72
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
25W449.08-0.08-0.87%-5.85
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
25W439.16+0.01+0.11%-5.87
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
25W429.15-0.17-1.82%-6.57
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
25W419.32+0.02+0.22%-5.36
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
25W409.3-0.1-1.06%-6.17
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.88
13.88
25W399.4-0.05-0.53%-6
6
7
8
9
10
11
12
13
14
25W389.45-0.02-0.21%-7.28
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
25W379.47-0.43-4.34%-8.37
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.900%-5.32
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
25W359.9-0.4-3.88%-6.25
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
25W3410.3-0.2-1.9%-3.55
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
25W3310.5+0.05+0.48%-2.42
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
25W3210.45+0.25+2.45%-3.23
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
25W3110.2+0.22+2.2%-6.04
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
25W309.98+0.13+1.32%-8.85
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
25W299.85-0.3-2.96%-10.8
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
25W2810.15-0.3-2.87%-9
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
25W2710.45-1.45-12.2%-6.6
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
25W2611.9+0.6+5.31%+6.29
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
25W2511.3+0.25+2.26%+2.86
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
25W2411.05-0.2-1.78%+1.74
6.516
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
25W2311.25-0.2-1.75%+4.55
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
25W2211.45+0.1+0.88%+7.68
6.38
7.444
8.507
9.57
10.63
11.7
12.76
13.82
14.89
25W2111.35+0.35+3.18%+8.02
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
25W2011-0.2-1.79%+5.78
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
25W1911.2-0.2-1.75%+8.85
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.4+0.25+2.24%+12.1
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
25W1711.15-0.2-1.76%+11.3
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
25W1611.35+0.75+7.08%+14.7
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
25W1510.6+0.05+0.47%+9.14
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
25W1410.55+1.38+15%+9.47
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
25W139.17-0.5-5.17%-4.43
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
25W129.67-0.07-0.72%+0.14
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
25W119.74+0.13+1.35%+0.25
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
25W109.61-0.2-2.04%-1.53
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
25W099.81-0.12-1.21%-0.1
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
25W089.93+0.35+3.65%+0.62
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
25W079.58-0.01-0.1%-3.17
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
25W069.59+0.09+0.95%-3.46
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
25W049.5-0.03-0.31%-4.65
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
25W039.53+0.55+6.12%-4.86
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
25W028.98-0.65-6.75%-11.8
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
25W019.63-0.37-3.7%-7.34
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
24W5210+0.04+0.4%-5.37
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.96-0.49-4.69%-7.14
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
24W5010.45+0.15+1.46%-3.5
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
24W4910.3-0.1-0.96%-6.28
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
24W4810.4-0.05-0.48%-6.55
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
24W4710.45+0.2+1.95%-6.96
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
24W4610.25+0.15+1.49%-9.73
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
24W4510.1+0.13+1.3%-12.4
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
24W449.97-0.23-2.25%-14.5
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
24W4310.2-1.5-12.8%-14.1
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
24W4211.700%-3.12
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
24W4111.7-0.2-1.68%-3.83
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
24W4011.9-0.15-1.24%-2.31
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
24W3912.05+0.75+6.64%-1.6
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
24W3811.3-1.25-9.96%-7.58
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
24W3712.55+0.45+3.72%+2.9
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
24W3612.1+0.35+2.98%+0.38
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
24W3511.75-0.3-2.49%-2.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W3412.05-0.4-3.21%+0.87
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.45+0.65+5.51%+5.06
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24W3211.8-1.05-8.17%+0.52
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
24W3112.85+0.05+0.39%+10.1
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
24W3012.8-0.05-0.39%+10.9
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
24W2912.85+0.95+7.98%+13.1
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
24W2811.9-0.85-6.67%+6.84
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
24W2712.75+0.95+8.05%+16
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
24W2611.8+0.9+8.26%+9.96
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
24W2510.9+0.2+1.87%+2.56
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
24W2410.7-0.7-6.14%+0.86
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
24W2311.4+0.35+3.17%+7.46
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
24W2211.05+0.25+2.31%+4.01
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
24W2110.8-0.2-1.82%+0.85
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
24W2011+0.1+0.92%+1.56
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
24W1910.9-0.35-3.11%+0.17
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
24W1811.25+0.9+8.7%+3.46
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
24W1710.35+0.36+3.6%-4.68
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
24W169.99+0.03+0.3%-8.42
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.96+0.55+5.84%-9.05
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
24W149.41-1.04-9.95%-14.4
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
24W1310.45-0.2-1.88%-6.05
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
24W1210.65-0.05-0.47%-4.91
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24W1110.7-0.9-7.76%-4.53
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
24W1011.6-0.55-4.53%+3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24W0912.15-0.25-2.02%+9.8
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
24W0812.4+0.75+6.44%+13.9
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
24W0711.65+0.85+7.87%+9.38
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
24W0610.8-0.25-2.26%+3.16
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
24W0511.05+0.05+0.45%+6.91
6.202
7.235
8.269
9.303
10.34
11.37
12.4
13.44
14.47
24W0411+0.45+4.27%+8.03
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
24W0310.5500%+5.16
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
24W0210.55-0.5-4.52%+6.39
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
24W0111.05-0.4-3.49%+12.6
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.75
13.74
23W5211.45+0.7+6.51%+18.4
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
23W5110.75+0.15+1.42%+13.2
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
23W5010.6+0.75+7.61%+13.1
5.622
6.56
7.497
8.434
9.371
10.31
11.24
12.18
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.85+0.05+0.51%+6.28
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
23W489.8+0.44+4.7%+6.29
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
23W479.36+0.07+0.75%+1.63
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
23W469.29+0.22+2.43%+1.03
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
23W459.07+0.02+0.22%-1.3
5.514
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
23W449.0500%-2.03
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
23W439.05+0.01+0.11%-2.79
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
23W429.04-0.15-1.63%-3.51
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
23W419.19-0.02-0.22%-2.75
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
23W409.21+0.06+0.66%-3.65
5.735
6.691
7.647
8.603
9.558
10.51
11.47
12.43
13.38
23W399.15-0.01-0.11%-5.56
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.6
13.56
23W389.16-0.1-1.08%-6.46
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
23W379.26+0.03+0.33%-6.78
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
23W369.23-0.44-4.55%-8.43
6.048
7.055
8.063
9.071
10.08
11.09
12.1
13.1
14.11
23W359.67+0.5+5.45%-4.77
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
23W349.17-0.04-0.43%-9.57
6.084
7.099
8.113
9.127
10.14
11.15
12.17
13.18
14.2
23W339.21-0.49-5.05%-9.06
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
23W329.7-0.29-2.9%-4.08
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.99+0.18+1.83%-0.71
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
23W309.81-0.29-2.87%-1.82
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
23W2910.1-0.5-4.72%+1.48
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
23W2810.6-0.3-2.75%+7.18
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
23W2710.9+0.4+3.81%+11.5
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
23W2610.5-0.5-4.55%+8.97
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
23W2511-0.15-1.35%+15.4
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
23W2411.15+0.95+9.31%+18.8
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
23W2310.2+0.7+7.37%+10.7
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
23W229.5+0.5+5.56%+3.96
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
23W219-0.02-0.22%-1.17
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
23W209.02-0.01-0.11%-1.06
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
23W199.03-0.06-0.66%-0.94
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
23W189.09-0.21-2.26%-0.26
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
23W179.3+0.02+0.22%+2.02
5.47
6.381
7.293
8.205
9.116
10.03
10.94
11.85
12.76
23W169.28+0.19+2.09%+2.06
5.456
6.365
7.274
8.184
9.093
10
10.91
11.82
12.73
23W159.09-0.01-0.11%+0.25
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
23W149.1-0.07-0.76%+0.53
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.17+0.12+1.33%+1.43
5.424
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
23W129.05+0.06+0.67%+0.14
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
23W118.99-0.19-2.07%-0.72
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
23W109.18+0.09+0.99%+1.18
5.444
6.351
7.258
8.166
9.073
9.98
10.89
11.8
12.7
23W099.09-0.04-0.44%-0.23
5.466
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
23W089.13+0.13+1.44%-0.37
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
23W079-0.01-0.11%-1.86
5.502
6.42
7.337
8.254
9.171
10.09
11
11.92
12.84
23W069.01-0.11-1.21%-1.99
5.516
6.435
7.354
8.274
9.193
10.11
11.03
11.95
12.87
23W059.12+0.12+1.33%-0.8
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
23W039+0.05+0.56%-1.5
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
23W028.95+0.06+0.67%-1.45
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
23W018.89-0.06-0.67%-1.73
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
22W538.95-0.18-1.97%-0.68
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
22W529.13-0.15-1.62%+1.42
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
22W519.28+0.06+0.65%+3.21
5.395
6.294
7.193
8.092
8.992
9.891
10.79
11.69
12.59
22W509.22-0.45-4.65%+3.09
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
22W499.67-0.11-1.12%+8.09
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
22W489.78+0.56+6.07%+9.43
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W469.22-0.07-0.75%+3.35
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
22W459.29+0.27+2.99%+3.87
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
22W449.02+0.64+7.64%+0.73
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
22W438.38+0.1+1.21%-6.83
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
22W428.28-0.22-2.59%-8.84
5.45
6.358
7.266
8.175
9.083
9.991
10.9
11.81
12.72
22W418.5+0.07+0.83%-8.49
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
22W408.43-0.4-4.53%-10.8
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
22W398.83-0.16-1.78%-8.44
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
22W388.99+0.33+3.81%-8.4
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
22W378.66-0.59-6.38%-13.3
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
22W369.25-0.3-3.14%-9.34
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
22W359.55-0.02-0.21%-7.83
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
22W349.57+0.05+0.53%-8.88
6.302
7.352
8.402
9.453
10.5
11.55
12.6
13.65
14.7
22W339.52+0.09+0.95%-10.4
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
22W329.43-0.1-1.05%-12.2
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
22W319.53-0.01-0.1%-12.7
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
22W309.54-1.41-12.9%-14
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
22W2910.95+0.4+3.79%-3.16
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2810.55-0.45-4.09%-7.49
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
22W2711-0.05-0.45%-4.63
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
22W2611.05-0.15-1.34%-5.09
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
22W2511.2-0.3-2.61%-4.21
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W2411.5+0.2+1.77%-2
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
22W2311.3-0.1-0.88%-3.42
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W2211.4+0.2+1.79%-2.37
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W2111.2+0.15+1.36%-3.86
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
22W2011.05-0.65-5.56%-5.21
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
22W1911.7-0.05-0.43%+0.16
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
22W1811.75-0.6-4.86%+1.16
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
22W1712.35+0.15+1.23%+6.71
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
22W1612.2-0.05-0.41%+6.16
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
22W1512.25-0.15-1.21%+6.88
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
22W1412.4+0.7+5.98%+7.93
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
22W1311.7-0.05-0.43%+1.77
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
22W1211.75+0.7+6.33%+1.94
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
22W1111.05+0.05+0.45%-4.36
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1011-0.05-0.45%-5.05
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
22W0911.05-0.25-2.21%-4.9
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W0811.3-0.05-0.44%-3.23
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W0711.35+0.5+4.61%-2.93
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W0510.85-0.35-3.12%-7.2
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W0411.2-0.1-0.88%-4.15
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W0311.3-0.5-4.24%-2.97
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W0211.8-0.8-6.35%+1.79
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
22W0112.6+0.1+0.8%+9.2
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
21W5212.5+0.4+3.31%+9.35
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
21W5112.100%+6.36
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
21W5012.1+0.65+5.68%+7.08
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
21W4911.4500%+2.13
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
21W4811.45-0.35-2.97%+2.34
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
21W4711.8+0.3+2.61%+5.1
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.59
15.72
21W4611.5+0.15+1.32%+3.03
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
21W4511.35+0.6+5.58%+1.83
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
21W4410.75+0.05+0.47%-4.02
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4310.7+0.1+0.94%-5.25
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
21W4210.6-0.5-4.5%-7.02
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
21W4111.1-0.1-0.89%-3.99
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
21W4011.2-0.6-5.08%-4.08
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
21W3911.8+0.7+6.31%+0.33
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47