≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 乖離率河流圖(周)

1808 潤隆

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.935.900%2.79%3636.3535.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7316,207萬1,880921股/筆35.872.328.470
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3701.57億2,5271.73張/筆35.95+1.75 (+5.12%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 潤隆辦理現金減資致債權人公告 (公告訊息 06/09 14:32)

• 潤隆一一五年股東常會重要決議事項 (公告訊息 06/09 14:30)

• 超額配發現金股利1.5元　潤隆總座：房市最差時刻已過 (ETtoday新聞雲 06/09 11:45)

1808 潤隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3935.900%+6.94
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
26W3835.9+1.45+4.21%+8.26
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W3734.45-0.25-0.72%+4.77
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
26W3634.7-0.1-0.29%+6.17
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
26W3534.8-2.2-5.95%+7.25
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
26W3437+4.35+13.3%+15.5
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W3332.65-0.4-1.21%+3.99
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
26W3233.05+0.05+0.15%+6.2
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
26W3133+0.75+2.33%+7.26
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
26W3032.25+0.05+0.16%+5.96
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26W2932.2+2.1+6.98%+6.19
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
26W2830.1-0.3-0.99%-0.19
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
26W2730.4-0.2-0.65%+0.6
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
26W2630.6-1.65-5.12%+1.26
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
26W2532.25+0.35+1.1%+6.6
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
26W2431.9+0.3+0.95%+5.86
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
26W2331.6+2.1+7.12%+5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
26W2229.5+0.85+2.97%-1.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.65-0.4-1.38%-4.49
18
21
24
27
30
33
36
38.99
41.99
26W2029.05+0.6+2.11%-3.92
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
26W1928.45-0.25-0.87%-6.49
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
26W1828.7-2.1-6.82%-6.35
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
26W1730.8+0.75+2.5%-0.52
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
26W1630.05-0.85-2.75%-3.47
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
26W1530.9+0.5+1.64%-2.17
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
26W1430.4-0.65-2.09%-4.36
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26W1331.05+0.35+1.14%-3.43
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
26W1230.7-0.7-2.23%-5.12
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
26W1131.4+1.7+5.72%-3.34
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
26W1029.7-0.4-1.33%-8.83
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
26W0930.1-1.65-5.2%-8.1
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
26W0731.75+0.25+0.79%-4.05
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
26W0631.5+0.15+0.48%-5.6
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
26W0531.35-1.45-4.42%-7.44
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
26W0432.8-0.2-0.61%-4.17
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
26W0333-2.95-8.21%-3.68
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.95+2.45+7.31%+6.02
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26W0133.5-1.7-4.83%+0.39
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
25W5235.2+1.5+4.45%+6.63
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
25W5133.7+1.35+4.17%+3.06
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W5032.35-0.25-0.77%-0.44
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W4932.6+0.6+1.88%+0.39
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
25W4832-2.45-7.11%-0.87
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
25W4634.45-0.95-2.68%+7.13
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
25W4535.4-2.6-6.84%+11.2
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
25W4438+2+5.56%+20.7
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W4336+2.75+8.27%+16.2
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
25W4233.25+4.85+17.1%+8.54
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25W4128.4-0.55-1.9%-6.93
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
25W4028.95+0.1+0.35%-5.92
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
25W3928.85-2.3-7.38%-7.4
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
25W3831.15+0.15+0.48%-0.32
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
25W3731-1.1-3.43%-0.21
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
25W3632.1+2+6.64%+3.41
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3530.1-0.3-0.99%-3.04
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
25W3430.4+0.1+0.33%-2.09
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25W3330.3-0.6-1.94%-2.54
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
25W3230.9-0.4-1.28%-0.91
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
25W3131.3-0.25-0.79%+0.06
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
25W3031.55-0.15-0.47%+0.48
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W2931.7-0.05-0.16%+0.87
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
25W2831.75-2.15-6.34%+1.1
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
25W2733.9+3.8+12.6%+8.09
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W2630.1+1.35+4.7%-4.21
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
25W2528.75-1.95-6.35%-9.83
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
25W2430.7-1.4-4.36%-5.22
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W2332.1+1.9+6.29%-1.68
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
25W2230.2-0.7-2.27%-8.45
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W2130.9-0.65-2.06%-7.9
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
25W2031.55-0.6-1.87%-7.53
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
25W1932.15-0.7-2.13%-6.97
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
25W1832.85+0.95+2.98%-5.68
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1731.9+0.5+1.59%-9.03
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
25W1631.4+0.2+0.64%-11.2
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W1531.2-3.5-10.1%-12.7
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W1434.7-1.4-3.88%-4.13
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
25W1336.1+0.75+2.12%-0.92
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
25W1235.35+1.3+3.82%-3.09
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
25W1134.05-2.45-6.71%-7.25
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
25W1036.5-1-2.67%-1.96
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
25W0937.5-0.8-2.09%-0.27
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W0838.3+1.05+2.82%+1.14
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
25W0737.25+1.6+4.49%-2.13
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
25W0635.65-0.3-0.83%-7.35
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
25W0435.95+0.35+0.98%-8.6
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
25W0335.6-0.65-1.79%-11.8
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
25W0236.25-1.1-2.95%-12.5
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
25W0137.35-0.45-1.19%-11.9
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
24W5237.8+1.15+3.14%-13
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
24W5136.65-1.75-4.56%-18
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5038.4-2.4-5.88%-25
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
24W4940.8-0.5-1.21%-29.8
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
24W4841.3+0.3+0.73%-36.2
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
24W4741+0.2+0.49%-42.8
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
24W4640.8-1.85-4.34%-47.3
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
24W4542.65-4.1-8.77%-49.1
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
24W4446.75-2.7-5.46%-47.4
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
24W4349.45+0.1+0.2%-47.7
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
24W4249.35+0.7+1.44%-50.7
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
24W4148.65-2.85-5.53%-53.7
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
24W4051.5-2.1-3.92%-53.3
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
24W3953.6-67.4-55.7%-53.4
69
80.51
92.01
103.5
115
126.5
138
149.5
161
24W38121-8-6.2%+1.22
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
24W37129+2.5+1.98%+8.4
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W36126.5-4.5-3.44%+7.13
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W35131+15+12.9%+12
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
24W34116-8.5-6.83%+0.8
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
24W33124.5+15.5+14.2%+9.17
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32109-10-8.4%-3.28
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
24W31119-2.5-2.06%+5.63
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
24W30121.5+6.5+5.65%+8.07
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.1
157.4
24W2911500%+2.96
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
24W28115+1+0.88%+3.78
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
24W27114+1.5+1.33%+3.06
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24W26112.5-1.5-1.32%+1.67
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
24W25114-3-2.56%+2.21
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
24W24117+5.5+4.93%+4.07
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.1
157.4
24W23111.5+4.5+4.21%-0.92
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
24W22107+4.5+4.39%-4.27
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
24W21102.5-4.5-4.21%-7.98
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
24W20107-1.5-1.38%-3.56
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
24W19108.5-7.5-6.47%-1.41
66.03
77.03
88.04
99.04
110
121.1
132.1
143.1
154.1
24W18116+4+3.57%+5.78
65.8
76.76
87.73
98.7
109.7
120.6
131.6
142.6
153.5
24W17112+8.5+8.21%+3.11
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
24W16103.5-9-8%-4.14
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
24W15112.5-2-1.75%+4.23
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14114.5-9.5-7.66%+6.58
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
24W13124-1.5-1.2%+16.3
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
24W12125.5+7+5.91%+19.7
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
24W11118.5+17+16.7%+14.4
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
24W10101.5-0.5-0.49%-0.21
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
24W09102+5.1+5.26%+0.88
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
24W0896.9+1.7+1.79%-3.77
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
24W0795.2-8.3-8.02%-5.32
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
24W06103.5+1+0.98%+3.07
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
24W05102.5-1-0.97%+2.76
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
24W04103.5+0.5+0.49%+4.36
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
24W03103-3-2.83%+4.6
59.08
68.93
78.78
88.62
98.47
108.3
118.2
128
137.9
24W02106+1.5+1.44%+8.51
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
24W01104.5+4.5+4.5%+8.11
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
23W52100-9.5-8.68%+4.33
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
23W51109.5+15.3+16.2%+15
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
23W5094.2+0.6+0.64%+0.11
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
23W4993.6-3-3.11%-0.31
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4896.6+1.6+1.68%+2.68
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
23W4795+1.5+1.6%+1.53
56.14
65.5
74.86
84.21
93.57
102.9
112.3
121.6
131
23W4693.5-1.3-1.37%+0.96
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
23W4594.8-0.3-0.32%+2.81
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
23W4495.1+0.8+0.85%+4.11
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.7
127.9
23W4394.3+1.5+1.62%+4.53
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
23W4292.8+0.1+0.11%+4.13
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.8
124.8
23W4192.7-1.2-1.28%+5.1
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
23W4093.9+2+2.18%+7.44
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
23W3991.9-3-3.16%+6.26
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
23W3894.9+3.4+3.72%+11.2
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
23W3791.5-4.5-4.69%+9.08
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109
117.4
23W3696+6+6.67%+16.1
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
23W3590+7.5+9.09%+10.9
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
23W3482.5-5.8-6.57%+3.01
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
23W3388.3+4.7+5.62%+11
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
23W3283.6+3.2+3.98%+6.35
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
23W3180.4+0.4+0.5%+3.3
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3080-0.9-1.11%+3.45
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
23W2980.9-1.4-1.7%+5.14
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
23W2882.3+0.3+0.37%+7.72
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
23W2782+5+6.49%+8.25
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
23W2677+1+1.32%+2.69
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
23W2576+0.1+0.13%+2.07
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
23W2475.9-0.2-0.26%+2.59
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
23W2376.1-0.1-0.13%+3.68
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
23W2276.2+0.9+1.2%+4.32
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
23W2175.3-0.9-1.18%+3.6
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
23W2076.2+2.7+3.67%+5.29
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
23W1973.5-0.4-0.54%+1.88
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
23W1873.9-1.1-1.47%+2.3
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
23W1775+1.2+1.63%+4.01
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
23W1673.8-0.1-0.14%+2.96
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
23W1573.9+1.9+2.64%+3.68
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
23W1472+1.8+2.56%+1.54
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
23W1370.2+0.4+0.57%-0.73
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1269.8+1.5+2.2%-1.06
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
23W1168.3-3.2-4.48%-2.6
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
23W1071.500%+2.32
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
23W0971.5+0.3+0.42%+3.06
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
23W0871.2-2.1-2.86%+3.59
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
23W0773.3-1.4-1.87%+8.03
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
23W0674.7+2.5+3.46%+11.8
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
23W0572.2+2.8+4.03%+9.87
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W0369.4+0.8+1.17%+6.73
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
23W0268.6-0.5-0.72%+6.45
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
23W0169.1-0.4-0.58%+8.49
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
22W5369.5+1.5+2.21%+10.7
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
22W5268+3.7+5.75%+9.65
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
22W5164.3-0.8-1.23%+3.17
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
22W5065.1+0.1+0.15%+3.69
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
22W4965+1.9+3.01%+2.89
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
22W4863.1+3.3+5.52%-0.97
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
22W4759.8+0.1+0.17%-7.09
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4659.7-0.8-1.32%-8.58
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
22W4560.5-2.7-4.27%-8.39
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
22W4463.2+1.3+2.1%-4.73
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
22W4361.9+3.1+5.27%-6.99
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
22W4258.8+1.5+2.62%-11.9
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
22W4157.3-2.2-3.7%-14.7
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
22W4059.5-12.5-17.4%-12.2
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
22W3972+1.7+2.42%+5.54
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
22W3870.3+0.1+0.14%+3.39
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
22W3770.2-1.8-2.5%+3.63
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
22W3672+0.5+0.7%+6.51
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
22W3571.5-0.5-0.69%+5.99
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
22W3472+2.7+3.9%+7
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
22W3369.3+4.9+7.61%+3.33
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
22W3264.4-1.6-2.42%-3.94
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
22W3166+1.3+2.01%-1.38
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
22W3064.7+0.9+1.41%-2.73
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
22W2963.8-1-1.54%-3.27
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2864.8-1.1-1.67%-1.07
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22W2765.9-3.1-4.49%+1.31
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
22W2669+2+2.99%+7
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
22W2567-1.4-2.05%+5.47
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
22W2468.4-1.8-2.56%+8.92
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W2370.2+0.9+1.3%+13.6
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
22W2269.3+0.2+0.29%+14.3
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
22W2169.1+0.2+0.29%+16
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
22W2068.9+6+9.54%+17.9
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
22W1962.9+2.2+3.62%+9.76
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
22W1860.7+3.3+5.75%+7.14
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
22W1757.4-0.5-0.86%+2.29
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
22W1657.9-1-1.7%+3.65
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
22W1558.9+0.3+0.51%+5.92
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
22W1458.6+2.1+3.72%+5.89
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
22W1356.5-1.1-1.91%+2.73
33
38.5
44
49.5
55
60.5
66
71.5
77
22W1257.6+2.6+4.73%+4.35
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
22W1155-0.7-1.26%-0.61
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1055.7+0.2+0.36%+0.01
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
22W0955.5+1.4+2.59%-0.88
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
22W0854.1-0.1-0.18%-3.89
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
22W0754.2-0.2-0.37%-4.44
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
22W0554.4+0.7+1.3%-4.74
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
22W0453.7-0.4-0.74%-6.66
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
22W0354.1-0.5-0.92%-6.64
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
22W0254.6-0.8-1.44%-6.38
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
22W0155.4+1.2+2.21%-5.65
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
21W5254.2-4.9-8.29%-8.11
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
21W5159.1-0.3-0.51%-0.47
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
21W5059.4-0.2-0.34%-0.1
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
21W4959.600%+0.28
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
21W4859.6+0.2+0.34%+0.35
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
21W4759.4-0.2-0.34%+0.22
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
21W4659.6+0.3+0.51%+0.91
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
21W4559.3-0.6-1%+0.12
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
21W4459.9+0.8+1.35%+0.8
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4359.1+0.1+0.17%-0.63
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
21W4259-0.7-1.17%-0.76
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
21W4159.7+0.8+1.36%+0.61
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
21W4058.9-0.4-0.67%-0.31
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
21W3959.3-0.9-1.5%+0.77
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38