≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 乖離率河流圖(周)

1809 中釉

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3938.6+0.4+1.04%4.4%38.639.938.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6706,533萬1,4201.18張/筆39.122.22185.7-7.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4829,542萬1,6391.51張/筆38.45+1.3 (+3.49%)

連續漲跌: 連2漲  ( +1.7元 / +4.56%)

財報評分: 最新49分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

• 中釉新任審計委員會委員 (公告訊息 06/23 14:59)

• 中釉2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/23 14:58)

• 中釉2026年股東常會重要決議事項 (公告訊息 06/23 14:57)

1809 中釉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939+0.4+1.04%-2.47
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
26W3838.6+1.15+3.07%-5.09
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
26W3737.45-0.3-0.79%-10.1
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
26W3637.75-1.95-4.91%-11.1
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
26W3539.7+1.35+3.52%-10.1
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
26W3438.35-1.8-4.48%-13.7
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
26W3340.15+2.85+7.64%-10.1
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
26W3237.3+5.1+15.8%-16.3
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
26W3132.2-4.7-12.7%-27.6
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
26W3036.9-3.05-7.63%-16.1
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
26W2939.95-8.65-17.8%-7.29
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
26W2848.6-5.3-9.83%+15.4
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
26W2753.9+6.05+12.6%+33.6
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26W2647.85-3.55-6.91%+25.5
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
26W2551.4+3.5+7.31%+40.3
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
26W2447.9-11.7-19.6%+36.2
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
26W2359.6+16.05+36.9%+78
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W2243.55+2.05+4.94%+41.1
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2141.5+2.9+7.51%+40.8
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W2038.6+2.6+7.22%+37.4
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W1936+10.3+40.1%+33.7
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
26W1825.7+0.05+0.19%-1.39
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
26W1725.65-1.55-5.7%-1.45
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
26W1627.2+1.65+6.46%+5.41
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.13
26W1525.55+0.45+1.79%+1.57
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
26W1425.1-3.3-11.6%+2.14
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
26W1328.4-4.05-12.5%+18.4
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
26W1232.45+6.45+24.8%+40.2
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
26W1126+0.6+2.36%+18.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
26W1025.4-0.25-0.97%+18.9
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W0925.65+2.15+9.15%+23.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
26W0723.500%+16.6
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W0623.5-1.2-4.86%+18.6
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
26W0524.7-0.55-2.18%+27.5
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
26W0425.25+2.5+11%+33.7
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
26W0322.75+4+21.3%+23.5
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.75+0.75+4.17%+3.39
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26W0118+0.55+3.15%-1.27
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W5217.45+0.05+0.29%-4.58
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
25W5117.4-0.2-1.14%-5.59
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W5017.6-0.25-1.4%-5.26
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W4917.85-0.2-1.11%-4.86
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W4818.05+0.9+5.25%-4.4
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
25W4717.15-1.95-10.2%-9.97
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W4619.1+1.3+7.3%-0.56
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W4517.8-0.55-3%-8.08
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
25W4418.35-0.85-4.43%-4.62
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
25W4319.2+0.15+0.79%+0.56
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W4219.05-0.95-4.75%+0.96
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W4120+1.25+6.67%+7.64
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
25W4018.75-0.55-2.85%+2.85
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W3919.300%+7.29
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W3819.3-0.7-3.5%+8.85
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W3720+0.6+3.09%+14.7
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.4-0.85-4.2%+13.3
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W3520.25+1.05+5.47%+19.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
25W3419.2-1.95-9.22%+15.3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W3321.15+5+31%+28.7
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W3216.15-0.3-1.82%+0.36
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W3116.45+0.15+0.92%+1.91
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
25W3016.3+1+6.54%+0.98
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
25W2915.3-0.15-0.97%-4.97
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W2815.45-0.15-0.96%-4.15
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
25W2715.6-0.35-2.19%-2.87
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W2615.95+0.5+3.24%-1.45
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W2515.45-0.5-3.13%-5.5
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W2415.95-0.6-3.63%-4.03
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
25W2316.55-0.4-2.36%-1.65
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W2216.95+0.5+3.04%-0.38
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
25W2116.45-0.2-1.2%-4.45
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W2016.65-0.15-0.89%-4.79
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
25W1916.8+0.35+2.13%-5.31
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.45+0.7+4.44%-8.71
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
25W1715.75+0.2+1.29%-13.6
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W1615.55+0.85+5.78%-15.8
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
25W1514.7-2.5-14.5%-21.4
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W1417.2-0.9-4.97%-9.57
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W1318.1-0.85-4.49%-5.82
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
25W1218.95+0.3+1.61%-1.91
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
25W1118.65-0.35-1.84%-3.83
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W1019-0.55-2.81%-3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
25W0919.55-0.45-2.25%-1.17
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
25W0820+0.05+0.25%-0.34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W0719.95-0.45-2.21%-0.56
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W0620.4+1.3+6.81%+1.57
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W0419.1+0.3+1.6%-5.08
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W0318.8+0.2+1.08%-7.39
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W0218.6-0.35-1.85%-9.1
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W0118.95-0.85-4.29%-8.37
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
24W5219.8+0.4+2.06%-5.85
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.4-0.5-2.51%-8.77
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
24W5019.9-1.3-6.13%-6.91
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W4921.2-0.3-1.4%-0.99
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
24W4821.5-1.8-7.73%+0.87
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24W4723.3+3.4+17.1%+9.25
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
24W4619.9-0.35-1.73%-6.06
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24W4520.25-0.65-3.11%-4.83
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W4420.9-0.5-2.34%-2.21
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
24W4321.4+0.5+2.39%-0.73
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24W4220.9-0.55-2.56%-4.03
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
24W4121.45-2.05-8.72%-3.14
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
24W4023.5+0.65+2.84%+4.09
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
24W3922.85+2+9.59%+0.19
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24W3820.85+0.5+2.46%-9.3
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W3720.35+0.4+2.01%-12.5
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W3619.95-1.7-7.85%-15.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24W3521.65+0.2+0.93%-9.96
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
24W3421.45+0.35+1.66%-11.9
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.1-0.4-1.86%-15.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W3221.5-1.8-7.73%-14.2
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
24W3123.3-0.95-3.92%-7.69
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
24W3024.25-1.45-5.64%-4.54
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
24W2925.7-1.35-4.99%+0.88
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W2827.05+0.55+2.08%+7.1
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
24W2726.5+1.3+5.16%+5.55
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W2625.2+0.7+2.86%+0.43
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W2524.5-0.6-2.39%-2.87
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24W2425.1-0.2-0.79%-1.11
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
24W2325.3-0.4-1.56%-1.01
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24W2225.7-2.8-9.82%-1.56
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W2128.5+5.45+23.6%+7.25
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
24W2023.05-0.95-3.96%-13.2
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
24W1924-1.4-5.51%-8.68
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
24W1825.4+0.2+0.79%-1.48
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
24W1725.2+2.35+10.3%+0.09
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
24W1622.85-2.25-8.96%-6.94
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.1-1.2-4.56%+4.35
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
24W1426.3-0.6-2.23%+12.9
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W1326.9+0.35+1.32%+19.8
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W1226.55-0.85-3.1%+23
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
24W1127.4-5.05-15.6%+32
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24W1032.45+0.7+2.2%+62.9
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W0931.75+3.5+12.4%+70.5
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W0828.25+8.75+44.9%+62.7
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24W0719.5+2+11.4%+18.9
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W0617.5-0.05-0.28%+9.03
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W0517.55+0.45+2.63%+10.8
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
24W0417.1+0.75+4.59%+9.72
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24W0316.35+1.15+7.57%+6.49
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W0215.2-0.15-0.98%+0.18
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24W0115.35-0.4-2.54%+1.58
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W5215.75-0.05-0.32%+4.54
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23W5115.8-0.65-3.95%+5.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W5016.45+0.9+5.79%+9.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.55+0.15+0.97%+4.61
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23W4815.4-0.25-1.6%+4.3
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W4715.65+0.65+4.33%+6.46
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W4615+0.2+1.35%+2.93
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W4514.8+0.6+4.23%+2.15
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
23W4414.2+0.1+0.71%-1.86
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W4314.1+0.1+0.71%-3.09
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W4214-0.4-2.78%-4.21
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W4114.4-0.35-2.37%-1.91
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
23W4014.75-0.25-1.67%+0.03
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
23W3915-0.55-3.54%+0.88
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W3815.55+0.7+4.71%+4.82
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
23W3714.85+0.6+4.21%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W3614.25-0.3-2.06%-3.87
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W3514.55+0.55+3.93%-2.3
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W3414+0.1+0.72%-6.33
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W3313.9-0.65-4.47%-7.64
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W3214.55-0.7-4.59%-3.52
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.25+0.3+2.01%+1.23
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23W3014.95+0.1+0.67%-0.82
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23W2914.85-0.4-2.62%-2.05
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W2815.25-1.1-6.73%+0.79
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
23W2716.35+1.8+12.4%+8.58
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
23W2614.55-0.55-3.64%-2.2
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W2515.1-0.05-0.33%+1.89
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
23W2415.1500%+2.9
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W2315.15-0.1-0.66%+3.79
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
23W2215.25-0.1-0.65%+5.17
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W2115.35+1.05+7.34%+6.57
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
23W2014.3-0.05-0.35%-0.08
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W1914.35-1-6.51%+0.16
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
23W1815.35-0.75-4.66%+7.14
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
23W1716.1+1.65+11.4%+12.8
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W1614.45+0.15+1.05%+2.54
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W1514.3+0.3+2.14%+2.2
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W1414+0.2+1.45%+1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.8-0.05-0.36%+0.56
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W1213.85+0.35+2.59%+1.72
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
23W1113.5-0.4-2.88%-0.48
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23W1013.9-0.1-0.71%+2.55
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
23W0914-0.15-1.06%+3.44
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
23W0814.15-0.35-2.41%+4.58
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
23W0714.5+0.15+1.05%+7.96
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
23W0614.35-0.3-2.05%+7.83
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W0514.65+0.9+6.55%+11
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W0313.75+0.6+4.56%+5.83
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W0213.15+0.7+5.62%+2.18
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
23W0112.45+0.1+0.81%-2.56
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W5312.35-0.05-0.4%-3.11
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
22W5212.4-0.8-6.06%-2.45
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22W5113.2-0.15-1.12%+3.81
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W5013.35-0.3-2.2%+5.21
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
22W4913.65-0.3-2.15%+8.33
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4813.95+1.1+8.56%+11.3
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.85-0.05-0.39%+3.05
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
22W4612.9+0.05+0.39%+3.55
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
22W4512.85+0.8+6.64%+3.4
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22W4412.05-0.1-0.82%-2.37
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
22W4312.15+0.2+1.67%-1.47
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
22W4211.95-0.1-0.83%-2.97
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
22W4112.05+0.15+1.26%-1.85
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
22W4011.9-0.55-4.42%-2.77
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
22W3912.45-0.4-3.11%+2.11
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W3812.85+0.65+5.33%+5.83
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
22W3712.2-0.65-5.06%+1.02
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
22W3612.85-0.2-1.53%+6.06
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W3513.05+0.35+2.76%+7.71
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W3412.7+0.2+1.6%+4.93
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
22W3312.5+0.75+6.38%+3.24
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W3211.75-0.15-1.26%-2.77
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W3111.9-0.05-0.42%-2.34
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
22W3011.95+0.5+4.37%-2.54
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.45-0.1-0.87%-7.72
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W2811.55+0.25+2.21%-8.31
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
22W2711.3-0.5-4.24%-11.6
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
22W2611.8-0.2-1.67%-9.31
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W2512-0.7-5.51%-9.14
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W2412.7-0.15-1.17%-5.14
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W2312.85-0.05-0.39%-4.73
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
22W2212.9+0.15+1.18%-5.25
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22W2112.75+0.55+4.51%-7.51
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W2012.2-0.85-6.51%-12.4
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W1913.05+0.15+1.16%-7.3
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W1812.9-0.95-6.86%-8.59
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W1713.85-0.05-0.36%-2.39
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
22W1613.9-0.1-0.71%-2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W1514-0.25-1.75%-1.67
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W1414.25-0.1-0.7%-1.2
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W1314.3500%-1.48
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22W1214.35+0.35+2.5%-2.07
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114-0.5-3.45%-5.01
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W1014.5-0.6-3.97%-1.82
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22W0915.1+0.45+3.07%+2.56
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W0814.65+0.55+3.9%0
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W0714.1+0.6+4.44%-3.68
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W0513.5-0.4-2.88%-7.87
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
22W0413.9-0.1-0.71%-5.66
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
22W0314-0.4-2.78%-5.36
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W0214.4-2-12.2%-2.78
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W0116.4+0.3+1.86%+10.4
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
21W5216.1+0.6+3.87%+9.44
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
21W5115.5+0.05+0.32%+5.72
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
21W5015.45+1.05+7.29%+5.88
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
21W4914.4+0.5+3.6%-0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21W4813.9-0.25-1.77%-3.47
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21W4714.15-0.35-2.41%-1.37
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
21W4614.5+0.2+1.4%+2.03
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
21W4514.3-0.25-1.72%+1.5
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.55-0.1-0.68%+3.36
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
21W4314.65+0.4+2.81%+4.36
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
21W4214.25-0.75-5%+1.48
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
21W4115+0.5+3.45%+5.95
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
21W4014.5-0.95-6.15%+1.97
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.49
19.91
21W3915.45+0.85+5.82%+8.27
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98