≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 乖離率河流圖(周)

1810 和成

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.924.05-0.15-0.62%1.66%24.1524.1523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2583,004萬8101.55張/筆23.880.856.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3033,109萬7451.75張/筆23.87+0.35 (+1.48%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.62%)

財報評分: 最新45分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

• 和成研發主管異動 (公告訊息 06/08 11:23)

• 〈熱門股〉和成搭上軍工+電子材料列車 周漲15.9%站上所有均線 (Anue鉅亨 06/07 20:02)

1810 和成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.9-0.15-0.62%-4.68
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
26W3824.05+0.5+2.12%-2.74
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
26W3723.55-0.7-2.89%-3.51
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W3624.25-1-3.96%+0.3
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W3525.25-0.3-1.17%+4.99
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W3425.55-2-7.26%+8.23
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W3327.55+2.95+12%+19.2
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
26W3224.6+0.2+0.82%+9.65
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
26W3124.4-4.2-14.7%+11.1
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26W3028.6+1.45+5.34%+33.5
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
26W2927.15+3.3+13.8%+31.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W2823.85+0.6+2.58%+19.6
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
26W2723.25+3.85+19.8%+19.6
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
26W2619.4-0.5-2.51%+2.4
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
26W2519.9-0.65-3.16%+5.81
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26W2420.55-2.05-9.07%+10.2
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
26W2322.6+3.1+15.9%+22.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
26W2219.5+0.45+2.36%+7.62
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.05+0.25+1.33%+5.36
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
26W2018.8+0.3+1.62%+4.11
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
26W1918.5+1.1+6.32%+2.69
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W1817.4-0.45-2.52%-3.42
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W1717.85-0.65-3.51%-1.88
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W1618.5+1.15+6.63%+0.99
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
26W1517.35+0.45+2.66%-6.02
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W1416.9-0.7-3.98%-8.55
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
26W1317.6-0.3-1.68%-4.98
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W1217.9+0.2+1.13%-3.18
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
26W1117.7-0.8-4.32%-3.84
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
26W1018.5-0.5-2.63%+0.73
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26W0919+0.25+1.33%+3.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
26W0718.75+0.5+2.74%+3.57
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
26W0618.25-0.25-1.35%+1.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W0518.5-1.2-6.09%+3.11
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
26W0419.7+0.2+1.03%+10.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
26W0319.5-0.85-4.18%+9.41
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.35+2.75+15.6%+14.4
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
26W0117.6+0.15+0.86%-0.52
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W5217.45+0.3+1.75%-2.01
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W5117.15+0.3+1.78%-4.33
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
25W5016.85-0.3-1.75%-7.1
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W4917.15-0.55-3.11%-7.07
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
25W4817.7+1.3+7.93%-6.04
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W4716.4-1-5.75%-14.4
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25W4617.4-0.1-0.57%-10.4
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
25W4517.5-0.4-2.23%-11.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
25W4417.9-0.85-4.53%-9.33
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
25W4318.75-0.3-1.57%-4.69
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W4219.05-0.05-0.26%-2.02
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
25W4119.100%-0.16
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
25W4019.1+0.1+0.53%+1.62
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
25W3919-0.9-4.52%+3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
25W3819.9-1.05-5.01%+9.55
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W3720.95-1.2-5.42%+17.5
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.15+0.2+0.91%+27
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
25W3521.95+2.15+10.9%+29.3
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
25W3419.8-0.9-4.35%+20
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
25W3320.7+2.4+13.1%+27.3
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
25W3218.3+1.3+7.65%+14.4
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
25W3117+1.25+7.94%+6.3
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W3015.75+0.75+5%-2.1
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
25W2915+0.25+1.69%-7.45
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W2814.75+0.2+1.37%-10.1
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W2714.55-0.8-5.21%-12.2
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25W2615.35-0.15-0.97%-9.09
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W2515.5-0.45-2.82%-9.7
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W2415.95-0.2-1.24%-8.01
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W2316.15+0.4+2.54%-7.29
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W2215.75-0.9-5.41%-9.96
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W2116.65-0.6-3.48%-5.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W2017.25-1-5.48%-2.22
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
25W1918.2500%+3.49
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.25+0.95+5.49%+4.08
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
25W1717.3-0.35-1.98%-0.49
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W1617.65+0.9+5.37%+1.82
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
25W1516.75-1.95-10.4%-3.05
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W1418.7-0.3-1.58%+7.92
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W1319+1.25+7.04%+10.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
25W1217.75+0.75+4.41%+4.72
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
25W1117-0.1-0.58%+0.87
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W1017.1-0.05-0.29%+1.32
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W0917.15-0.05-0.29%+1.55
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
25W0817.2+0.05+0.29%+1.64
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W0717.15+0.2+1.18%+1.41
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W0616.95+0.65+3.99%+0.2
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25W0416.3-0.35-2.1%-3.77
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
25W0316.65-0.25-1.48%-2.39
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W0216.9-0.5-2.87%-1.57
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W0117.4+0.3+1.75%+0.76
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24W5217.1+1.4+8.92%-1.83
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.7-0.8-4.85%-10.7
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
24W5016.5-0.8-4.62%-7.34
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W4917.3+0.05+0.29%-3.62
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
24W4817.25-0.35-1.99%-4.06
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
24W4717.6+0.55+3.23%-2.41
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24W4617.05-0.15-0.87%-5.6
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
24W4517.2-0.05-0.29%-5.19
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
24W4417.25-0.6-3.36%-4.84
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W4317.85-0.25-1.38%-1.72
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W4218.1-0.1-0.55%-0.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
24W4118.2-1.15-5.94%+0
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4019.35+0.25+1.31%+6.18
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W3919.1+0.35+1.87%+5.03
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W3818.75+0.4+2.18%+3.39
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24W3718.35+0.65+3.67%+1.3
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24W3617.7-0.25-1.39%-2.46
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
24W3517.9500%-1.69
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
24W3417.95-0.15-0.83%-2.22
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3318.1+1.1+6.47%-2.39
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
24W3217-0.7-3.95%-8.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W3117.7-0.3-1.67%-5.56
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
24W3018-0.45-2.44%-4.47
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
24W2918.45-0.05-0.27%-2.76
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
24W2818.5-0.35-1.86%-3.08
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
24W2718.85+0.4+2.17%-0.77
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
24W2618.45-0.05-0.27%-2.28
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
24W2518.5-0.25-1.33%-1.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W2418.75-0.4-2.09%+0.43
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W2319.15-0.1-0.52%+3.47
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W2219.25-1.1-5.41%+4.97
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W2120.35+1.5+7.96%+11.7
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
24W2018.8500%+4.72
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W1918.85-0.15-0.79%+5.51
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
24W1819-0.7-3.55%+7.27
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
24W1719.7-0.25-1.25%+12.2
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
24W1619.95+2.65+15.3%+14.9
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.3-0.05-0.29%+0.97
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
24W1417.35-0.05-0.29%+1.14
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
24W1317.4+0.6+3.57%+1.09
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W1216.8+0.15+0.9%-2.72
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24W1116.65-0.3-1.77%-4.37
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
24W1016.95-0.75-4.24%-3.36
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W0917.7+0.2+1.14%+0.44
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W0817.5+0.4+2.34%-0.87
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
24W0717.1+0.25+1.48%-3.68
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
24W0616.85-0.15-0.88%-5.64
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
24W0517-0.15-0.87%-5.47
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W0417.15+0.15+0.88%-5.21
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W0317-0.55-3.13%-6.42
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24W0217.55-0.55-3.04%-3.67
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
24W0118.1-0.05-0.28%-1.16
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
23W5218.15-0.5-2.68%-1.26
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
23W5118.65+0.35+1.91%+0.87
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
23W5018.3+0.25+1.39%-1.45
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.05-0.05-0.28%-3.52
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W4818.1-0.7-3.72%-4.62
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W4718.8+0.35+1.9%-2.38
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
23W4618.45-0.05-0.27%-4.54
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
23W4518.5+0.1+0.54%-4.68
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W4418.4+0.3+1.66%-5.79
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
23W4318.1+0.4+2.26%-8.37
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
23W4217.7-1.05-5.6%-11.4
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
23W4118.75-0.25-1.32%-7.5
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W4019-0.55-2.81%-7.46
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W3919.55-0.15-0.76%-6.34
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
23W3819.7-0.4-1.99%-7.28
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
23W3720.1-1.45-6.73%-7.01
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W3621.55-0.2-0.92%-1.84
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
23W3521.75+2.05+10.4%-1.7
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
23W3419.7+0.2+1.03%-11.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
23W3319.5-0.6-2.99%-13.4
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
23W3220.1-1.2-5.63%-11.9
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.3+0.3+1.43%-7.75
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
23W3021-0.5-2.33%-10.7
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W2921.5-0.65-2.93%-10.6
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
23W2822.15-1.3-5.54%-9.05
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
23W2723.45-0.95-3.89%-3.95
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W2624.4-0.1-0.41%+1.44
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
23W2524.500%+3.97
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23W2424.5+0.7+2.94%+6.26
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
23W2323.8+0.45+1.93%+5.65
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
23W2223.35+0.15+0.65%+5.67
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
23W2123.2-0.05-0.22%+6.42
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W2023.25-0.5-2.11%+8.2
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
23W1923.75-3.2-11.9%+12.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23W1826.95-0.9-3.23%+29.3
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
23W1727.85+2.4+9.43%+37.7
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
23W1625.45+2.5+10.9%+31
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W1522.95+4.2+22.4%+22.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W1418.75+0.7+3.88%+1.75
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.05+0.15+0.84%-1.94
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W1217.9+0.3+1.7%-2.74
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
23W1117.6-0.6-3.3%-5.71
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
23W1018.2-1.3-6.67%-3.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W0919.5+0.35+1.83%+2.4
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
23W0819.15+0.1+0.52%+0.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
23W0719.05-0.6-3.05%+2.59
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W0619.65+0.9+4.8%+8.84
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
23W0518.75+1.15+6.53%+7.36
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
23W0317.6+0.35+2.03%+4.45
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W0217.25-0.85-4.7%+5.9
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
23W0118.1-0.4-2.16%+15
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W5318.5+0.5+2.78%+22.2
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W5218-3.3-15.5%+24.2
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W5121.3+0.65+3.15%+53.2
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W5020.65+0.6+2.99%+57.8
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W4920.05+0.4+2.04%+63
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
22W4819.65+6.8+52.9%+69.6
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.85+0.5+4.05%+17.5
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
22W4612.35+0.35+2.92%+14.1
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
22W4512+1.25+11.6%+11.9
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
22W4410.75+0.45+4.37%+0.98
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
22W4310.3+0.2+1.98%-3.7
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.9
14.97
22W4210.1-0.2-1.94%-6.28
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
22W4110.3+0.2+1.98%-5.1
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
22W4010.1-0.2-1.94%-7.67
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
22W3910.3-0.4-3.74%-6.53
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
22W3810.7+0.2+1.9%-4
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
22W3710.5-0.25-2.33%-6.57
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
22W3610.75-0.4-3.59%-5.77
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W3511.15-0.2-1.76%-3.53
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
22W3411.35+0.3+2.71%-2.86
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W3311.0500%-6.23
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
22W3211.05-0.35-3.07%-7.11
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
22W3111.4+0.05+0.44%-6.02
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
22W3011.35+0.25+2.25%-7.93
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.1-0.3-2.63%-11.8
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.35
17.61
22W2811.4+0.25+2.24%-11.4
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22W2711.15-0.8-6.69%-15.8
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W2611.95+0.05+0.42%-12.3
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
22W2511.9-0.8-6.3%-15
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W2412.700%-11.4
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22W2312.7-0.1-0.78%-12.6
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W2212.8+0.15+1.19%-13
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W2112.65+0.15+1.2%-14.9
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
22W2012.5-1.6-11.3%-16.9
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22W1914.1+0.15+1.08%-7.73
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
22W1813.95-0.7-4.78%-9.03
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
22W1714.65-0.2-1.35%-5.13
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
22W1614.85-1.35-8.33%-4.43
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W1516.200%+3.29
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W1416.2-0.5-2.99%+2.56
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
22W1316.7+0.4+2.45%+4.9
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
22W1216.3+0.9+5.84%+2.24
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.4+0.4+2.67%-3.42
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
22W1015+0.15+1.01%-6.27
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
22W0914.85-0.1-0.67%-7.52
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
22W0814.95-0.55-3.55%-7.67
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22W0715.5+0.7+4.73%-4.16
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
22W0514.8-0.55-3.58%-7.99
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22W0415.35-0.55-3.46%-4.32
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
22W0315.9-0.85-5.07%+0.19
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W0216.75-0.9-5.1%+6.9
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W0117.65-0.15-0.84%+14.3
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
21W5217.8+0.8+4.71%+17.8
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
21W5117+0.65+3.98%+15.3
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
21W5016.35+0.2+1.24%+13.8
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
21W4916.15+0.45+2.87%+15.4
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21W4815.7-0.9-5.42%+15
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
21W4716.6+1.9+12.9%+24.6
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
21W4614.7+0.35+2.44%+14.3
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
21W4514.35+0.1+0.7%+14.1
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.25+1.15+8.78%+15.2
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
21W4313.1-0.2-1.5%+7.72
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
21W4213.3-0.55-3.97%+10.2
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
21W4113.85+0.6+4.53%+15.6
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
21W4013.25+0.15+1.15%+11.7
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
21W3913.1+0.95+7.82%+11.2
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49