≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / 乖離率河流圖(周)

1813 寶利徠

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.35-0.1-0.88%0.88%11.2511.311.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2022.79萬87233股/筆11.250.7651.140.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88.68萬27285張/筆11.290 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.88%)

財報評分: 最新38分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

• 寶利徠新任薪資報酬委員會委員 (公告訊息 06/09 18:28)

• 寶利徠法人董事指派代表人 (公告訊息 06/09 18:27)

1813 寶利徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.25-0.1-0.88%-3.31
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
26W3811.35-0.15-1.3%-2.93
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
26W3711.5+0.05+0.44%-1.97
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
26W3611.45-0.2-1.72%-2.59
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
26W3511.65+0.15+1.3%-1.34
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
26W3411.5-0.05-0.43%-2.89
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W3311.55+0.05+0.43%-2.88
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
26W3211.5-0.2-1.71%-3.7
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
26W3111.7-0.1-0.85%-2.53
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
26W3011.8-0.15-1.26%-2.07
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
26W2911.95-0.05-0.42%-1.27
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
26W2812-0.05-0.41%-1.76
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
26W2712.05+0.05+0.42%-2.19
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
26W2612+0.15+1.27%-3.38
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
26W2511.85+0.05+0.42%-5.4
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
26W2411.8-0.35-2.88%-6.69
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
26W2312.15+0.05+0.41%-4.88
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
26W2212.1-0.05-0.41%-5.98
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.15-0.05-0.41%-6.32
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W2012.2-0.1-0.81%-6.62
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26W1912.300%-6.57
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26W1812.3-0.2-1.6%-7.17
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W1712.5-0.9-6.72%-6.15
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26W1613.4+0.05+0.37%-0.09
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W1513.3500%-0.69
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
26W1413.35-0.05-0.37%-0.4
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
26W1313.400%+0.23
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W1213.4-0.05-0.37%+0.52
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
26W1113.45+0.05+0.37%+1.24
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
26W1013.400%+1.19
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
26W0913.400%+1.4
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
26W0713.4-0.1-0.74%+1.6
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
26W0613.5+0.1+0.75%+2.51
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
26W0513.4+0.2+1.52%+1.99
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W0413.2-0.5-3.65%+0.44
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
26W0313.7-0.1-0.72%+4.06
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.8+0.95+7.39%+4.82
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26W0112.85-0.05-0.39%-2.42
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W5212.900%-2.58
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W5112.9+0.1+0.78%-3.09
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25W5012.8-0.1-0.78%-4.45
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
25W4912.9-0.15-1.15%-4.31
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
25W4813.0500%-3.88
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
25W4713.05-0.1-0.76%-4.61
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
25W4613.15+0.05+0.38%-4.66
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W4513.1-0.35-2.6%-5.73
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
25W4413.45-0.05-0.37%-4.19
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W4313.5-0.2-1.46%-4.59
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W4213.7-0.15-1.08%-3.99
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
25W4113.85+0.05+0.36%-3.61
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W4013.800%-4.6
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25W3913.8-0.2-1.43%-5.15
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W3814+0.1+0.72%-4.76
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W3713.9-0.25-1.77%-5.98
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.15-0.25-1.74%-5.23
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
25W3514.4-0.1-0.69%-4.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W3414.500%-4.05
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
25W3314.5-0.45-3.01%-4.41
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W3214.95+0.05+0.34%-1.79
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W3114.9-0.15-1%-2.17
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W3015.05+0.05+0.33%-1.19
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W2915-0.1-0.66%-1.27
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W2815.1+0.2+1.34%-0.46
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W2714.9-0.85-5.4%-1.48
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W2615.75+0.65+4.3%+2.94
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W2515.1-0.7-4.43%-2.27
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W2415.8+0.25+1.61%+0.98
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W2315.55+0.2+1.3%-1.65
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
25W2215.35+0.1+0.66%-4.13
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
25W2115.25+0.05+0.33%-6.02
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
25W2015.2+0.15+1%-7.51
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
25W1915.05+0.15+1.01%-9.46
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.9+0.35+2.41%-11.5
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W1714.55-0.15-1.02%-14.6
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
25W1614.7+0.2+1.38%-14.9
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W1514.5-2.7-15.7%-17
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W1417.2-0.5-2.82%-2.91
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W1317.7+0.05+0.28%-0.67
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
25W1217.65-0.3-1.67%-1.25
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
25W1117.95-0.2-1.1%-0.04
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
25W1018.1500%+0.55
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W0918.15+0.2+1.11%+0.06
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W0817.95+0.3+1.7%-1.6
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
25W0717.65-0.1-0.56%-4.2
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W0617.75+0.1+0.57%-4.39
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W0417.65+0.15+0.86%-5.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
25W0317.5+0.2+1.16%-6.99
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25W0217.3-0.4-2.26%-8.76
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W0117.7-0.85-4.58%-7.42
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24W5218.55+0.15+0.82%-3.79
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.4-0.35-1.87%-4.85
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W5018.75-0.4-2.09%-3.54
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W4919.15-0.15-0.78%-1.79
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W4819.3-0.2-1.03%-1.26
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
24W4719.5-0.8-3.94%-0.35
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
24W4620.3+0.8+4.1%+3.59
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
24W4519.5+0.05+0.26%-0.2
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W4419.45+0.25+1.3%-0.47
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W4319.2-0.2-1.03%-1.89
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
24W4219.4+0.05+0.26%-1.41
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24W4119.35-0.45-2.27%-2.16
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
24W4019.8+0.5+2.59%-0.69
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24W3919.3-0.4-2.03%-3.78
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
24W3819.7+0.15+0.77%-2.35
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24W3719.55-0.2-1.01%-3.4
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W3619.75+0.15+0.77%-2.76
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
24W3519.6-0.25-1.26%-3.76
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24W3419.85+0.3+1.53%-2.84
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.5500%-4.56
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
24W3219.55-0.25-1.26%-4.88
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W3119.8-0.8-3.88%-3.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
24W3020.6-0.1-0.48%-0.22
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
24W2920.7-0.75-3.5%+0.43
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
24W2821.45+0.1+0.47%+4.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W2721.35+0.55+2.64%+4.19
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W2620.8+0.25+1.22%+1.81
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W2520.55+0.05+0.24%+0.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
24W2420.5+0.05+0.24%+0.85
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
24W2320.4500%+0.91
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W2220.45-0.1-0.49%+1.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
24W2120.55+0.1+0.49%+2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
24W2020.45+0.25+1.24%+1.66
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
24W1920.2-0.15-0.74%+0.59
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
24W1820.35+0.2+0.99%+1.4
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24W1720.15+0.05+0.25%+0.56
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W1620.1-0.4-1.95%+0.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.5-0.05-0.24%+2.38
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W1420.55+0.1+0.49%+2.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24W1320.45+0.9+4.6%+2.09
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W1219.55-0.15-0.76%-2.53
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
24W1119.7+0.25+1.29%-2.29
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W1019.45-0.45-2.26%-4.02
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W0919.9-0.25-1.24%-2.3
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
24W0820.15+0.15+0.75%-1.19
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W0720-0.05-0.25%-1.91
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
24W0620.05+0.1+0.5%-1.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
24W0519.95+0.05+0.25%-2.19
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
24W0419.9-0.25-1.24%-2.51
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W0320.15-0.25-1.23%-1.28
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W0220.4-0.35-1.69%+0.04
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W0120.75-0.05-0.24%+1.91
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W5220.8-0.1-0.48%+2.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W5120.9-0.15-0.71%+3.35
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W5021.05+0.25+1.2%+4.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.8+0.6+2.97%+3.92
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
23W4820.2+0.1+0.5%+1.39
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W4720.100%+1.16
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
23W4620.1+0.05+0.25%+1.57
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
23W4520.05-0.1-0.5%+1.68
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
23W4420.15+0.25+1.26%+2.54
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23W4319.900%+1.69
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23W4219.9-0.1-0.5%+1.73
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W4120-0.1-0.5%+2.16
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W4020.1+0.45+2.29%+2.51
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W3919.65+0.05+0.26%-0.18
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23W3819.6-0.05-0.25%-0.95
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
23W3719.65+0.05+0.26%-1.14
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W3619.6+0.1+0.51%-1.91
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
23W3519.5+0.45+2.36%-2.93
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
23W3419.05-0.15-0.78%-6.03
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W3319.2+0.05+0.26%-6.53
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
23W3219.15+0.05+0.26%-7.86
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.1-0.7-3.54%-9.25
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
23W3019.8-0.3-1.49%-7.06
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
23W2920.1-0.3-1.47%-6.46
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
23W2820.4-0.7-3.32%-5.62
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W2721.1+0.1+0.48%-3.04
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W2621+0.25+1.2%-3.96
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
23W2520.75-0.25-1.19%-5.62
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
23W242100%-5.21
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W2321-0.9-4.11%-5.67
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
23W2221.9-0.65-2.88%-2.11
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23W2122.55+0.2+0.89%+0.58
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
23W2022.35-0.2-0.89%-0.29
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W1922.55+0.1+0.45%+0.58
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W1822.45+0.25+1.13%+0.4
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W1722.2+0.45+2.07%-0.35
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
23W1621.75-0.55-2.47%-1.96
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
23W1522.3-0.15-0.67%+0.31
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W1422.45-0.1-0.44%+0.83
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.55-0.4-1.74%+1.16
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23W1222.95+0.55+2.46%+2.83
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
23W1122.4-0.05-0.22%+0.38
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23W1022.45-0.05-0.22%+0.5
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W0922.500%+0.6
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23W0822.5+0.1+0.45%+0.52
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W0722.4+0.6+2.75%-0.21
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
23W0621.8+0.45+2.11%-3.28
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W0521.35+0.35+1.67%-5.82
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
23W0321-1.35-6.04%-7.52
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
23W0222.35-0.4-1.76%-1.81
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W0122.75-0.05-0.22%+0.12
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W5322.8-0.1-0.44%+0.56
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
22W5222.900%+1.59
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
22W5122.9+0.2+0.88%+1.83
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
22W5022.7-0.1-0.44%+1.22
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
22W4922.8+0.05+0.22%+2.45
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
22W4822.75-0.55-2.36%+2.28
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.3-0.3-1.27%+5.21
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
22W4623.6+0.1+0.43%+7.71
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
22W4523.5+1.65+7.55%+8.64
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W4421.85+0.15+0.69%+2.32
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
22W4321.7-0.15-0.69%+2.58
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
22W4221.85-0.25-1.13%+4.41
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
22W4122.1+1+4.74%+6.74
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
22W4021.1-1.1-4.95%+3.24
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W3922.2+0.1+0.45%+9.69
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W3822.1+1.65+8.07%+10.7
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W3720.45-2.2-9.71%+3.83
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
22W3622.65+1.15+5.35%+15.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
22W3521.5+1.25+6.17%+10.7
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
22W3420.25+0.3+1.5%+5.24
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
22W3319.95+0.05+0.25%+4.18
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
22W3219.9+0.65+3.38%+4.29
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
22W3119.25+0.5+2.67%+1.21
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
22W3018.75-0.2-1.06%-1.46
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.95+0.3+1.61%-0.73
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
22W2818.65+0.15+0.81%-2.34
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
22W2718.5-0.2-1.07%-3.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
22W2618.7+0.15+0.81%-2.41
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W2518.55-1.35-6.78%-3.29
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
22W2419.9+0.3+1.53%+3.6
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W2319.6+0.4+2.08%+2.45
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W2219.2+0.15+0.79%+0.58
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
22W2119.0500%+0.28
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
22W2019.05-0.05-0.26%+0.73
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
22W1919.1-0.25-1.29%+1.45
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
22W1819.35-0.2-1.02%+3.28
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
22W1719.55+0.5+2.62%+4.96
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
22W1619.05+0.2+1.06%+2.93
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W1518.85-0.3-1.57%+2.25
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W1419.15+0.2+1.06%+4.16
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W1318.95+0.05+0.26%+3.53
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
22W1218.900%+3.65
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.9-0.15-0.79%+4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W1019.05+1.05+5.83%+5.23
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
22W0918+0.05+0.28%-0.32
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W0817.9500%-0.68
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
22W0717.95+0.05+0.28%-0.6
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W0517.9-0.05-0.28%-0.89
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22W0417.95-0.05-0.28%-0.58
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22W0318-0.1-0.55%-0.09
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W0218.1-0.1-0.55%+0.73
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W0118.2+0.1+0.55%+1.55
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
21W5218.1+0.05+0.28%+1.31
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
21W5118.05-0.05-0.28%+1.3
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
21W5018.1+0.1+0.56%+1.8
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
21W4918-0.45-2.44%+1.47
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
21W4818.45+0.25+1.37%+3.97
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
21W4718.2+0.45+2.54%+2.71
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
21W4617.75-0.25-1.39%+0.2
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
21W4518+0.2+1.12%+1.17
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.8+0.35+2.01%-0.45
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
21W4317.45+0.05+0.29%-2.99
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
21W4217.4-0.1-0.57%-4.03
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
21W4117.5+0.05+0.29%-4.35
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
21W4017.45-0.05-0.29%-5.28
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
21W3917.5-0.05-0.28%-5.7
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98